Dark

PATH20261120P10
PATH Nov 20 2026 10.00 Put (PATH261120P00010000)
option OPRA

EOD

Oct 1, 2026

0.1000-37.500%(-0.0600)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.1000	0.1000	-37.500%	7	814	0.000%
2026-09-30	0.1600	0.1600	0.1500	0.1600	-23.810%	22	811	-37.500%
2026-09-29	0.2300	0.2300	0.2000	0.2100	-8.696%	38	816	-52.381%
2026-09-28	0.2400	0.3000	0.2300	0.2300	+21.053%	53	820	-56.522%
2026-09-25	0.1900	0.1900	0.1900	0.1900	+5.556%	1	781	-47.368%
2026-09-24	0.1800	0.1900	0.1600	0.1800	0.000%	106	780	-44.444%
2026-09-23	0.1800	0.1900	0.1800	0.1800	+28.571%	5	748	-44.444%
2026-09-22	0.2500	0.2500	0.1400	0.1400	-6.667%	16	743	-28.571%
2026-09-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	756	-33.333%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-6.250%	2	756	-33.333%
2026-09-16	0.1500	0.1600	0.1500	0.1600	+45.455%	9	754	-37.500%
2026-09-15	0.1400	0.1400	0.1100	0.1100	-15.385%	3	758	-9.091%
2026-09-14	0.0600	0.1300	0.0600	0.1300	-13.333%	3	758	-23.077%
2026-09-11	0.1700	0.1700	0.1500	0.1500	-6.250%	13	760	-33.333%
2026-09-10	0.2300	0.2300	0.1500	0.1600	-20.000%	15	760	-37.500%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+25.000%	10	748	-50.000%
2026-09-08	0.1700	0.1900	0.1500	0.1600	+23.077%	17	741	-37.500%
2026-09-04	0.1100	0.1300	0.1100	0.1300	+62.500%	5	730	-23.077%
2026-09-03	0.0900	0.0900	0.0700	0.0800	-52.941%	15	730	+25.000%
2026-09-02	0.0800	0.1700	0.0800	0.1700	+88.889%	36	718	-41.176%
2026-09-01	0.0900	0.0900	0.0900	0.0900	0.000%	1	744	+11.111%
2026-08-31	0.0900	0.0900	0.0900	0.0900	0.000%	64	743	+11.111%
2026-08-28	0.0900	0.0900	0.0900	0.0900	-30.769%	2	753	+11.111%
2026-08-27	0.1500	0.1500	0.1300	0.1300	-13.333%	13	751	-23.077%
2026-08-26	0.1500	0.2500	0.1500	0.1500	-21.053%	31	753	-33.333%
2026-08-25	0.2000	0.2000	0.1900	0.1900	+5.556%	20	724	-47.368%
2026-08-24	0.2000	0.2000	0.1700	0.1800	-10.000%	68	724	-44.444%
2026-08-21	0.2500	0.2500	0.2000	0.2000	-20.000%	20	669	-50.000%
2026-08-20	0.2500	0.2500	0.2500	0.2500	-16.667%	1	669	-60.000%
2026-08-18	0.3000	0.3000	0.3000	0.3000	+36.364%	3	669	-66.667%
2026-08-17	0.2500	0.2500	0.2200	0.2200	-15.385%	3	672	-54.545%
2026-08-14	0.2500	0.2600	0.2500	0.2600	+13.043%	20	672	-61.538%
2026-08-13	0.3300	0.3500	0.2300	0.2300	-14.815%	11	672	-56.522%
2026-08-12	0.2800	0.2800	0.2700	0.2700	+12.500%	27	672	-62.963%
2026-08-11	0.2500	0.3000	0.2400	0.2400	-11.111%	30	672	-58.333%
2026-08-10	0.3500	0.3500	0.2700	0.2700	-22.857%	24	683	-62.963%
2026-08-07	0.4300	0.4300	0.3500	0.3500	-31.373%	43	675	-71.429%
2026-08-06	0.6000	0.6000	0.5100	0.5100	0.000%	16	680	-80.392%
2026-08-05	0.5000	0.5300	0.5000	0.5100	-8.929%	32	682	-80.392%
2026-08-04	0.6500	0.6500	0.5600	0.5600	-27.273%	86	658	-82.143%
2026-07-31	0.7700	0.7700	0.7700	0.7700	-16.304%	1	740	-87.013%
2026-07-30	0.9200	0.9200	0.9200	0.9200	+15.000%	10	739	-89.130%
2026-07-29	0.8500	0.8500	0.7700	0.8000	-9.091%	19	729	-87.500%
2026-07-28	0.8800	0.8800	0.8800	0.8800	-18.519%	1	733	-88.636%
2026-07-27	1.0900	1.1000	1.0800	1.0800	-25.517%	12	733	-90.741%
2026-07-23	1.4300	1.4500	1.4300	1.4500	+2.837%	10	735	-93.103%
2026-07-22	1.2300	1.4300	1.2300	1.4100	+50.000%	532	732	-92.908%
2026-07-21	0.8900	0.9400	0.8900	0.9400	+8.046%	60	381	-89.362%
2026-07-20	0.8600	0.8700	0.8600	0.8700	-4.396%	6	421	-88.506%
2026-07-17	1.0000	1.0000	0.9100	0.9100	-9.901%	6	426	-89.011%
2026-07-14	1.1200	1.1200	0.9600	1.0100	+3.061%	139	426	-90.099%
2026-07-13	0.9900	0.9900	0.9400	0.9800	-2.000%	285	345	-89.796%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-13.043%	3	455	-90.000%
2026-07-08	1.1500	1.1500	1.1500	1.1500	+9.524%	10	452	-91.304%
2026-07-07	1.0200	1.0500	1.0200	1.0500	+9.375%	51	442	-90.476%
2026-07-06	0.9600	0.9600	0.9600	0.9600	-7.692%	25	391	-89.583%
2026-07-01	1.0400	1.0400	1.0400	1.0400	-18.110%	1	376	-90.385%
2026-06-30	1.2700	1.2700	1.2700	1.2700	-6.618%	10	375	-92.126%
2026-06-29	1.3200	1.3600	1.3200	1.3600	-15.000%	2	365	-92.647%
2026-06-23	1.6000	1.6000	1.6000	1.6000	-4.762%	1	363	-93.750%
2026-06-22	1.6800	1.6800	1.6800	1.6800	+4.348%	1	362	-94.048%
2026-06-18	1.6100	1.6100	1.6100	1.6100	-1.829%	20	381	-93.789%
2026-06-17	1.5600	1.6400	1.5600	1.6400	+5.128%	2	381	-93.902%
2026-06-16	1.5800	1.5800	1.5400	1.5600	+8.333%	17	381	-93.590%
2026-06-15	1.5100	1.5100	1.4100	1.4400	-13.772%	22	342	-93.056%
2026-06-12	1.6700	1.6700	1.6700	1.6700	+8.442%	4	342	-94.012%
2026-06-10	1.5400	1.5400	1.5400	1.5400	-0.645%	10	342	-93.506%
2026-06-09	1.5700	1.6500	1.5500	1.5500	+6.164%	151	332	-93.548%
2026-06-08	1.4400	1.4600	1.4300	1.4600	-4.575%	4	190	-93.151%
2026-06-05	1.4400	1.5300	1.4400	1.5300	+7.746%	34	187	-93.464%
2026-06-03	1.3900	1.4200	1.3900	1.4200	+10.078%	66	154	-92.958%
2026-06-02	1.2900	1.2900	1.2900	1.2900	+15.179%	1	89	-92.248%
2026-06-01	1.2000	1.2000	1.0800	1.1200	-20.000%	17	89	-91.071%
2026-05-29	1.5900	1.5900	1.3700	1.4000	-2.098%	5	84	-92.857%
2026-05-28	1.5600	1.5600	1.3600	1.4300	-7.742%	12	84	-93.007%
2026-05-27	1.5500	1.5500	1.5500	1.5500	-19.271%	10	74	-93.548%
2026-05-21	1.9600	1.9600	1.9200	1.9200	+1.587%	2	64	-94.792%
2026-05-19	1.8900	1.8900	1.8900	1.8900	+2.162%	1	64	-94.709%
2026-05-18	1.8500	1.8500	1.8500	1.8500	-9.756%	1	62	-94.595%
2026-05-15	2.0500	2.0500	2.0500	2.0500	-2.844%	10	62	-95.122%
2026-05-14	2.2000	2.2000	2.1000	2.1100	+9.326%	6	53	-95.261%
2026-05-12	1.9300	1.9300	1.9300	1.9300	+13.529%	10	52	-94.819%
2026-05-11	1.7000	1.7000	1.7000	1.7000	+2.410%	1	52	-94.118%
2026-05-07	1.6600	1.6600	1.6600	1.6600	-5.143%	1	49	-93.976%
2026-05-06	1.7500	1.7500	1.7500	1.7500	+2.941%	10	49	-94.286%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-10.526%	1	39	-94.118%
2026-04-30	1.9000	1.9000	1.9000	1.9000	+8.571%	1	38	-94.737%
2026-04-16	1.7500	1.7500	1.7500	1.7500	-0.568%	1	37	-94.286%
2026-04-15	1.7600	1.7600	1.7600	1.7600	-12.438%	2	37	-94.318%
2026-04-13	2.1900	2.1900	1.9800	2.0100	+8.649%	19	35	-95.025%
2026-04-08	1.8200	1.8500	1.8200	1.8500	+18.590%	14	35	-94.595%
2026-04-06	1.5600	1.5600	1.5600	1.5600	-3.704%	11	21	-93.590%
2026-04-02	1.6200	1.6200	1.6200	1.6200	-5.814%	5	5	-93.827%
2026-04-01	1.7200	1.7200	1.7200	1.7200	-6.011%	3	5	-94.186%
2026-03-31	1.8300	1.8300	1.8300	1.8300	0.000%	1	2	-94.536%
2026-03-24	1.8300	1.8300	1.8300	1.8300	0.000%	1	1	-94.536%

.dark-mode .D7GQ9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7GQ9b{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261120P10PATH Nov 20 2026 10.00 Put (PATH261120P00010000)option OPRA

PATH20261120P10
PATH Nov 20 2026 10.00 Put (PATH261120P00010000)
option OPRA