Dark

PATH20261120C20
PATH Nov 20 2026 20.00 Call (PATH261120C00020000)
option OPRA

EOD

Oct 1, 2026

0.0800+33.333%(+0.0200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0800	0.0700	0.0800	+33.333%	14	1,288	0.000%
2026-09-30	0.0600	0.0800	0.0300	0.0600	+50.000%	15	1,288	+33.333%
2026-09-29	0.0400	0.0400	0.0400	0.0400	0.000%	25	1,278	+100.000%
2026-09-28	0.0500	0.0500	0.0200	0.0400	-20.000%	8	1,291	+100.000%
2026-09-25	0.0800	0.0800	0.0500	0.0500	-28.571%	174	1,288	+60.000%
2026-09-24	0.0700	0.0800	0.0700	0.0700	-12.500%	21	1,329	+14.286%
2026-09-23	0.0900	0.0900	0.0800	0.0800	-27.273%	4	1,338	0.000%
2026-09-22	0.1300	0.1500	0.1100	0.1100	-8.333%	121	1,338	-27.273%
2026-09-21	0.1300	0.1600	0.1200	0.1200	-33.333%	33	1,322	-33.333%
2026-09-18	0.1300	0.1800	0.1300	0.1800	-14.286%	26	1,301	-55.556%
2026-09-17	0.2100	0.2100	0.2100	0.2100	+16.667%	5	1,311	-61.905%
2026-09-16	0.2100	0.2300	0.1500	0.1800	-30.769%	96	1,306	-55.556%
2026-09-15	0.2800	0.2800	0.2600	0.2600	-16.129%	135	1,303	-69.231%
2026-09-14	0.2300	0.3400	0.2300	0.3100	+40.909%	55	1,350	-74.194%
2026-09-11	0.2800	0.2800	0.2000	0.2200	-12.000%	6	1,375	-63.636%
2026-09-10	0.2000	0.2500	0.2000	0.2500	+4.167%	13	1,374	-68.000%
2026-09-09	0.2800	0.3300	0.2300	0.2400	-7.692%	263	1,374	-66.667%
2026-09-08	0.5200	0.5200	0.2600	0.2600	-45.833%	128	1,363	-69.231%
2026-09-04	0.9100	0.9100	0.4500	0.4800	-75.758%	328	1,209	-83.333%
2026-09-03	2.0200	2.0800	1.7700	1.9800	+10.615%	203	1,209	-95.960%
2026-09-02	1.8100	1.8200	1.6300	1.7900	-10.500%	15	1,155	-95.531%
2026-09-01	2.0000	2.0000	2.0000	2.0000	-0.498%	1	1,150	-96.000%
2026-08-31	1.8800	2.1200	1.8800	2.0100	+9.836%	166	1,149	-96.020%
2026-08-28	1.8700	1.9800	1.7900	1.8300	-6.154%	99	1,012	-95.628%
2026-08-27	1.4300	2.0000	1.4300	1.9500	+51.163%	166	1,013	-95.897%
2026-08-26	1.2800	1.2900	1.2800	1.2900	+5.738%	3	995	-93.798%
2026-08-25	1.2500	1.2700	1.1600	1.2200	-7.576%	16	995	-93.443%
2026-08-24	1.2500	1.3600	1.2500	1.3200	+3.125%	33	982	-93.939%
2026-08-21	1.2500	1.3300	1.2500	1.2800	+24.272%	79	972	-93.750%
2026-08-20	1.0900	1.0900	1.0300	1.0300	-8.850%	10	969	-92.233%
2026-08-19	1.0800	1.2200	1.0800	1.1300	+0.893%	33	967	-92.920%
2026-08-18	0.9500	1.1200	0.9500	1.1200	-4.274%	35	951	-92.857%
2026-08-17	1.2500	1.2500	1.0700	1.1700	-4.878%	55	980	-93.162%
2026-08-14	1.2300	1.2300	1.2300	1.2300	-19.608%	5	986	-93.496%
2026-08-13	0.8300	1.6000	0.8100	1.5300	+68.132%	233	991	-94.771%
2026-08-12	1.0100	1.0100	0.8600	0.9100	-17.273%	231	781	-91.209%
2026-08-11	1.2000	1.2000	1.0500	1.1000	-1.786%	12	952	-92.727%
2026-08-10	0.9100	1.1200	0.9100	1.1200	+16.667%	457	948	-92.857%
2026-08-07	2.0300	2.0300	0.8000	0.9600	+35.211%	115	750	-91.667%
2026-08-06	0.6000	0.7100	0.6000	0.7100	-5.333%	17	725	-88.732%
2026-08-05	0.7600	0.7600	0.7500	0.7500	-6.250%	2	714	-89.333%
2026-08-04	0.6900	0.8000	0.6500	0.8000	+33.333%	134	713	-90.000%
2026-08-03	0.5600	0.6000	0.5600	0.6000	+13.208%	16	814	-86.667%
2026-07-31	0.4400	0.5300	0.4400	0.5300	+17.778%	9	812	-84.906%
2026-07-30	0.4000	0.4500	0.3600	0.4500	-2.174%	3	810	-82.222%
2026-07-29	0.4600	0.5200	0.4600	0.4600	+84.000%	36	810	-82.609%
2026-07-24	0.2700	0.2700	0.2300	0.2500	-19.355%	8	840	-68.000%
2026-07-22	0.3100	0.3100	0.3100	0.3100	-42.593%	1	845	-74.194%
2026-07-21	0.5400	0.5400	0.5400	0.5400	+3.846%	1	845	-85.185%
2026-07-20	0.5200	0.5200	0.4900	0.5200	+13.043%	25	844	-84.615%
2026-07-17	0.4600	0.4600	0.4600	0.4600	-4.167%	4	824	-82.609%
2026-07-16	0.5200	0.5200	0.4800	0.4800	+11.628%	24	824	-83.333%
2026-07-15	0.5000	0.5000	0.4000	0.4300	-6.522%	127	820	-81.395%
2026-07-13	0.4900	0.5100	0.4600	0.4600	-4.167%	7	824	-82.609%
2026-07-10	0.4800	0.4800	0.4800	0.4800	+11.628%	1	825	-83.333%
2026-07-09	0.4300	0.4300	0.4300	0.4300	+4.878%	1	825	-81.395%
2026-07-08	0.4100	0.4100	0.4100	0.4100	-18.000%	1	826	-80.488%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+25.000%	1	826	-84.000%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-9.091%	1	825	-80.000%
2026-07-01	0.4800	0.4900	0.4400	0.4400	+46.667%	8	825	-81.818%
2026-06-30	0.2900	0.3000	0.2700	0.3000	-3.226%	8	831	-73.333%
2026-06-29	0.3800	0.3800	0.3100	0.3100	+14.815%	3	830	-74.194%
2026-06-26	0.3100	0.3100	0.2700	0.2700	+8.000%	162	830	-70.370%
2026-06-25	0.2700	0.2900	0.2500	0.2500	-19.355%	11	731	-68.000%
2026-06-24	0.2900	0.3100	0.2900	0.3100	+6.897%	6	722	-74.194%
2026-06-23	0.3400	0.3400	0.2900	0.2900	0.000%	4	722	-72.414%
2026-06-22	0.3000	0.3000	0.2800	0.2900	-3.333%	6	720	-72.414%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-14.286%	1	719	-73.333%
2026-06-17	0.3500	0.3500	0.3500	0.3500	+2.941%	1	719	-77.143%
2026-06-16	0.4000	0.4000	0.3400	0.3400	-24.444%	142	719	-76.471%
2026-06-15	0.5000	0.5500	0.4500	0.4500	+12.500%	60	657	-82.222%
2026-06-11	0.4200	0.4200	0.3900	0.4000	-21.569%	13	657	-80.000%
2026-06-10	0.5100	0.5100	0.5100	0.5100	+2.000%	1	667	-84.314%
2026-06-09	0.4800	0.5000	0.4800	0.5000	-20.635%	6	667	-84.000%
2026-06-08	0.5000	0.6300	0.5000	0.6300	0.000%	109	662	-87.302%
2026-06-05	0.6200	0.6300	0.5800	0.6300	-20.253%	45	664	-87.302%
2026-06-04	0.8500	0.8800	0.7900	0.7900	+5.333%	34	702	-89.873%
2026-06-03	0.8700	0.8700	0.7500	0.7500	-13.793%	14	734	-89.333%
2026-06-02	0.9000	0.9000	0.8100	0.8700	-27.500%	69	722	-90.805%
2026-06-01	0.8500	1.2000	0.8000	1.2000	+69.014%	151	757	-93.333%
2026-05-29	0.5000	0.8000	0.4800	0.7100	-26.042%	139	711	-88.732%
2026-05-28	0.8500	1.0600	0.8400	0.9600	+39.130%	73	676	-91.667%
2026-05-27	0.7400	0.7400	0.6900	0.6900	-6.757%	54	610	-88.406%
2026-05-26	0.7200	0.7800	0.7000	0.7400	+10.448%	19	582	-89.189%
2026-05-22	0.6400	0.6700	0.6400	0.6700	+17.544%	6	576	-88.060%
2026-05-21	0.5700	0.5700	0.5700	0.5700	-5.000%	1	576	-85.965%
2026-05-20	0.5500	0.6700	0.5300	0.6000	-7.692%	27	576	-86.667%
2026-05-19	0.7500	0.7500	0.6500	0.6500	0.000%	221	761	-87.692%
2026-05-18	0.7000	0.7000	0.6500	0.6500	+12.069%	30	761	-87.692%
2026-05-15	0.4600	0.6000	0.4500	0.5800	+75.758%	88	761	-86.207%
2026-05-14	0.3300	0.3300	0.3300	0.3300	-5.714%	1	664	-75.758%
2026-05-13	0.3600	0.3600	0.3500	0.3500	-32.692%	25	672	-77.143%
2026-05-11	0.5200	0.5200	0.5200	0.5200	-3.704%	1	672	-84.615%
2026-05-07	0.6100	0.6100	0.5400	0.5400	+8.000%	76	673	-85.185%
2026-05-05	0.6500	0.6500	0.5000	0.5000	-1.961%	31	599	-84.000%
2026-05-01	0.6200	0.6200	0.5100	0.5100	+13.333%	20	548	-84.314%
2026-04-29	0.6000	0.6000	0.4500	0.4500	-25.000%	10	548	-82.222%
2026-04-28	0.6000	0.6000	0.6000	0.6000	+17.647%	1	548	-86.667%
2026-04-27	0.5100	0.5100	0.5100	0.5100	+15.909%	15	548	-84.314%
2026-04-24	0.4400	0.4400	0.4400	0.4400	-4.348%	1	548	-81.818%
2026-04-23	0.4600	0.4600	0.4600	0.4600	-23.333%	2	504	-82.609%
2026-04-21	0.6500	0.6600	0.6000	0.6000	+42.857%	56	504	-86.667%
2026-04-17	0.4700	0.4700	0.4200	0.4200	-19.231%	2	504	-80.952%
2026-04-16	0.5000	0.5200	0.5000	0.5200	+30.000%	4	504	-84.615%
2026-04-14	0.3800	0.4000	0.3600	0.4000	+8.108%	8	501	-80.000%
2026-04-13	0.3400	0.3700	0.3400	0.3700	+12.121%	6	494	-78.378%
2026-04-10	0.3300	0.3300	0.3300	0.3300	-8.333%	2	493	-75.758%
2026-04-09	0.3400	0.3800	0.3400	0.3600	-14.286%	8	493	-77.778%
2026-04-08	0.4600	0.4600	0.4200	0.4200	-40.845%	15	487	-80.952%
2026-04-07	0.6300	0.7100	0.6300	0.7100	+9.231%	4	482	-88.732%
2026-04-06	0.6500	0.6500	0.6500	0.6500	-7.143%	2	480	-87.692%
2026-04-02	0.6800	0.7000	0.6800	0.7000	0.000%	3	477	-88.571%
2026-04-01	0.7000	0.7000	0.7000	0.7000	-4.110%	2	477	-88.571%
2026-03-26	0.7500	0.7500	0.7300	0.7300	-42.063%	505	477	-89.041%
2026-03-20	1.2600	1.2600	1.2600	1.2600	0.000%	1	1	-93.651%

.dark-mode .ZXlVXx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXlVXx{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261120C20PATH Nov 20 2026 20.00 Call (PATH261120C00020000)option OPRA

PATH20261120C20
PATH Nov 20 2026 20.00 Call (PATH261120C00020000)
option OPRA