Dark

PATH20261120C20
PATH Nov 20 2026 20.00 Call (PATH261120C00020000)
option OPRA

EOD

Aug 18, 2026

1.12-4.274%(-0.05)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.9500	1.1200	0.9500	1.1200	-4.274%	35	951	0.000%
2026-08-17	1.2500	1.2500	1.0700	1.1700	-4.878%	55	980	-4.274%
2026-08-14	1.2300	1.2300	1.2300	1.2300	-19.608%	5	986	-8.943%
2026-08-13	0.8300	1.6000	0.8100	1.5300	+68.132%	233	991	-26.797%
2026-08-12	1.0100	1.0100	0.8600	0.9100	-17.273%	231	781	+23.077%
2026-08-11	1.2000	1.2000	1.0500	1.1000	-1.786%	12	952	+1.818%
2026-08-10	0.9100	1.1200	0.9100	1.1200	+16.667%	457	948	0.000%
2026-08-07	2.0300	2.0300	0.8000	0.9600	+35.211%	115	750	+16.667%
2026-08-06	0.6000	0.7100	0.6000	0.7100	-5.333%	17	725	+57.746%
2026-08-05	0.7600	0.7600	0.7500	0.7500	-6.250%	2	714	+49.333%
2026-08-04	0.6900	0.8000	0.6500	0.8000	+33.333%	134	713	+40.000%
2026-08-03	0.5600	0.6000	0.5600	0.6000	+13.208%	16	814	+86.667%
2026-07-31	0.4400	0.5300	0.4400	0.5300	+17.778%	9	812	+111.321%
2026-07-30	0.4000	0.4500	0.3600	0.4500	-2.174%	3	810	+148.889%
2026-07-29	0.4600	0.5200	0.4600	0.4600	+84.000%	36	810	+143.478%
2026-07-24	0.2700	0.2700	0.2300	0.2500	-19.355%	8	840	+348.000%
2026-07-22	0.3100	0.3100	0.3100	0.3100	-42.593%	1	845	+261.290%
2026-07-21	0.5400	0.5400	0.5400	0.5400	+3.846%	1	845	+107.407%
2026-07-20	0.5200	0.5200	0.4900	0.5200	+13.043%	25	844	+115.385%
2026-07-17	0.4600	0.4600	0.4600	0.4600	-4.167%	4	824	+143.478%
2026-07-16	0.5200	0.5200	0.4800	0.4800	+11.628%	24	824	+133.333%
2026-07-15	0.5000	0.5000	0.4000	0.4300	-6.522%	127	820	+160.465%
2026-07-13	0.4900	0.5100	0.4600	0.4600	-4.167%	7	824	+143.478%
2026-07-10	0.4800	0.4800	0.4800	0.4800	+11.628%	1	825	+133.333%
2026-07-09	0.4300	0.4300	0.4300	0.4300	+4.878%	1	825	+160.465%
2026-07-08	0.4100	0.4100	0.4100	0.4100	-18.000%	1	826	+173.171%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+25.000%	1	826	+124.000%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-9.091%	1	825	+180.000%
2026-07-01	0.4800	0.4900	0.4400	0.4400	+46.667%	8	825	+154.545%
2026-06-30	0.2900	0.3000	0.2700	0.3000	-3.226%	8	831	+273.333%
2026-06-29	0.3800	0.3800	0.3100	0.3100	+14.815%	3	830	+261.290%
2026-06-26	0.3100	0.3100	0.2700	0.2700	+8.000%	162	830	+314.815%
2026-06-25	0.2700	0.2900	0.2500	0.2500	-19.355%	11	731	+348.000%
2026-06-24	0.2900	0.3100	0.2900	0.3100	+6.897%	6	722	+261.290%
2026-06-23	0.3400	0.3400	0.2900	0.2900	0.000%	4	722	+286.207%
2026-06-22	0.3000	0.3000	0.2800	0.2900	-3.333%	6	720	+286.207%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-14.286%	1	719	+273.333%
2026-06-17	0.3500	0.3500	0.3500	0.3500	+2.941%	1	719	+220.000%
2026-06-16	0.4000	0.4000	0.3400	0.3400	-24.444%	142	719	+229.412%
2026-06-15	0.5000	0.5500	0.4500	0.4500	+12.500%	60	657	+148.889%
2026-06-11	0.4200	0.4200	0.3900	0.4000	-21.569%	13	657	+180.000%
2026-06-10	0.5100	0.5100	0.5100	0.5100	+2.000%	1	667	+119.608%
2026-06-09	0.4800	0.5000	0.4800	0.5000	-20.635%	6	667	+124.000%
2026-06-08	0.5000	0.6300	0.5000	0.6300	0.000%	109	662	+77.778%
2026-06-05	0.6200	0.6300	0.5800	0.6300	-20.253%	45	664	+77.778%
2026-06-04	0.8500	0.8800	0.7900	0.7900	+5.333%	34	702	+41.772%
2026-06-03	0.8700	0.8700	0.7500	0.7500	-13.793%	14	734	+49.333%
2026-06-02	0.9000	0.9000	0.8100	0.8700	-27.500%	69	722	+28.736%
2026-06-01	0.8500	1.2000	0.8000	1.2000	+69.014%	151	757	-6.667%
2026-05-29	0.5000	0.8000	0.4800	0.7100	-26.042%	139	711	+57.746%
2026-05-28	0.8500	1.0600	0.8400	0.9600	+39.130%	73	676	+16.667%
2026-05-27	0.7400	0.7400	0.6900	0.6900	-6.757%	54	610	+62.319%
2026-05-26	0.7200	0.7800	0.7000	0.7400	+10.448%	19	582	+51.351%
2026-05-22	0.6400	0.6700	0.6400	0.6700	+17.544%	6	576	+67.164%
2026-05-21	0.5700	0.5700	0.5700	0.5700	-5.000%	1	576	+96.491%
2026-05-20	0.5500	0.6700	0.5300	0.6000	-7.692%	27	576	+86.667%
2026-05-19	0.7500	0.7500	0.6500	0.6500	0.000%	221	761	+72.308%
2026-05-18	0.7000	0.7000	0.6500	0.6500	+12.069%	30	761	+72.308%
2026-05-15	0.4600	0.6000	0.4500	0.5800	+75.758%	88	761	+93.103%
2026-05-14	0.3300	0.3300	0.3300	0.3300	-5.714%	1	664	+239.394%
2026-05-13	0.3600	0.3600	0.3500	0.3500	-32.692%	25	672	+220.000%
2026-05-11	0.5200	0.5200	0.5200	0.5200	-3.704%	1	672	+115.385%
2026-05-07	0.6100	0.6100	0.5400	0.5400	+8.000%	76	673	+107.407%
2026-05-05	0.6500	0.6500	0.5000	0.5000	-1.961%	31	599	+124.000%
2026-05-01	0.6200	0.6200	0.5100	0.5100	+13.333%	20	548	+119.608%
2026-04-29	0.6000	0.6000	0.4500	0.4500	-25.000%	10	548	+148.889%
2026-04-28	0.6000	0.6000	0.6000	0.6000	+17.647%	1	548	+86.667%
2026-04-27	0.5100	0.5100	0.5100	0.5100	+15.909%	15	548	+119.608%
2026-04-24	0.4400	0.4400	0.4400	0.4400	-4.348%	1	548	+154.545%
2026-04-23	0.4600	0.4600	0.4600	0.4600	-23.333%	2	504	+143.478%
2026-04-21	0.6500	0.6600	0.6000	0.6000	+42.857%	56	504	+86.667%
2026-04-17	0.4700	0.4700	0.4200	0.4200	-19.231%	2	504	+166.667%
2026-04-16	0.5000	0.5200	0.5000	0.5200	+30.000%	4	504	+115.385%
2026-04-14	0.3800	0.4000	0.3600	0.4000	+8.108%	8	501	+180.000%
2026-04-13	0.3400	0.3700	0.3400	0.3700	+12.121%	6	494	+202.703%
2026-04-10	0.3300	0.3300	0.3300	0.3300	-8.333%	2	493	+239.394%
2026-04-09	0.3400	0.3800	0.3400	0.3600	-14.286%	8	493	+211.111%
2026-04-08	0.4600	0.4600	0.4200	0.4200	-40.845%	15	487	+166.667%
2026-04-07	0.6300	0.7100	0.6300	0.7100	+9.231%	4	482	+57.746%
2026-04-06	0.6500	0.6500	0.6500	0.6500	-7.143%	2	480	+72.308%
2026-04-02	0.6800	0.7000	0.6800	0.7000	0.000%	3	477	+60.000%
2026-04-01	0.7000	0.7000	0.7000	0.7000	-4.110%	2	477	+60.000%
2026-03-26	0.7500	0.7500	0.7300	0.7300	-42.063%	505	477	+53.425%
2026-03-20	1.2600	1.2600	1.2600	1.2600	0.000%	1	1	-11.111%

.dark-mode .STLTM1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STLTM1{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261120C20PATH Nov 20 2026 20.00 Call (PATH261120C00020000)option OPRA

PATH20261120C20
PATH Nov 20 2026 20.00 Call (PATH261120C00020000)
option OPRA