Dark

PATH20261120C18
PATH Nov 20 2026 18.00 Call (PATH261120C00018000)
option OPRA

EOD

Oct 1, 2026

0.1600+33.333%(+0.0400)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1700	0.1400	0.1600	+33.333%	38	3,051	0.000%
2026-09-30	0.0900	0.1400	0.0900	0.1200	+33.333%	69	3,044	+33.333%
2026-09-29	0.0800	0.0900	0.0800	0.0900	0.000%	22	2,993	+77.778%
2026-09-28	0.1100	0.1100	0.0900	0.0900	-18.182%	19	3,015	+77.778%
2026-09-25	0.1300	0.1400	0.1100	0.1100	-15.385%	35	3,032	+45.455%
2026-09-24	0.1800	0.1800	0.1300	0.1300	-27.778%	311	3,004	+23.077%
2026-09-23	0.2000	0.2000	0.1400	0.1800	-18.182%	39	2,963	-11.111%
2026-09-22	0.3000	0.3000	0.2100	0.2200	-21.429%	33	2,964	-27.273%
2026-09-21	0.2600	0.2800	0.2500	0.2800	+7.692%	50	2,941	-42.857%
2026-09-18	0.3000	0.3000	0.2600	0.2600	-31.579%	16	2,911	-38.462%
2026-09-17	0.3500	0.3800	0.3500	0.3800	+31.034%	60	2,914	-57.895%
2026-09-16	0.3900	0.3900	0.2900	0.2900	-44.231%	37	2,961	-44.828%
2026-09-15	0.4300	0.5400	0.4300	0.5200	-17.460%	96	2,994	-69.231%
2026-09-14	0.4300	0.6300	0.4300	0.6300	+57.500%	65	2,990	-74.603%
2026-09-11	0.4500	0.4500	0.4000	0.4000	-11.111%	5	2,981	-60.000%
2026-09-10	0.4200	0.4500	0.4100	0.4500	+7.143%	59	2,983	-64.444%
2026-09-09	0.3900	0.4200	0.3700	0.4200	-12.500%	9	2,978	-61.905%
2026-09-08	0.7000	0.7000	0.4600	0.4800	-44.186%	131	2,985	-66.667%
2026-09-04	1.0800	1.1600	0.7500	0.8600	-67.547%	235	2,858	-81.395%
2026-09-03	2.9100	2.9100	2.6500	2.6500	+9.053%	47	2,858	-93.962%
2026-09-02	2.7100	2.7100	2.4200	2.4300	-9.665%	27	2,852	-93.416%
2026-09-01	2.6900	2.6900	2.6900	2.6900	-4.947%	1	2,849	-94.052%
2026-08-31	2.7200	2.9100	2.7200	2.8300	+10.547%	34	2,850	-94.346%
2026-08-28	2.7800	2.8000	2.5600	2.5600	-7.914%	114	2,845	-93.750%
2026-08-27	2.3700	2.7900	2.3700	2.7800	+47.872%	78	2,800	-94.245%
2026-08-26	1.9900	1.9900	1.8700	1.8800	+8.671%	84	2,831	-91.489%
2026-08-25	1.7300	1.7300	1.7300	1.7300	-9.896%	1	2,833	-90.751%
2026-08-24	1.7500	1.9500	1.7500	1.9200	+4.918%	18	2,832	-91.667%
2026-08-21	1.6300	1.9200	1.6300	1.8300	+22.000%	39	2,834	-91.257%
2026-08-20	1.5200	1.5200	1.5000	1.5000	-14.286%	15	2,823	-89.333%
2026-08-19	1.7500	1.7500	1.7500	1.7500	+8.025%	3	2,817	-90.857%
2026-08-18	1.5000	1.6200	1.5000	1.6200	+0.621%	32	2,820	-90.123%
2026-08-17	1.5500	1.7800	1.5500	1.6100	+1.258%	14	2,820	-90.062%
2026-08-14	2.0100	2.0100	1.5900	1.5900	-22.439%	368	2,809	-89.937%
2026-08-13	1.4300	2.0500	1.4300	2.0500	+64.000%	19	2,462	-92.195%
2026-08-12	1.2500	1.2500	1.2500	1.2500	-19.355%	2	2,444	-87.200%
2026-08-11	1.5500	1.7300	1.5500	1.5500	0.000%	107	2,442	-89.677%
2026-08-10	1.3800	1.6000	1.3800	1.5500	+13.971%	2,241	2,400	-89.677%
2026-08-07	1.5800	1.5800	1.3300	1.3600	+28.302%	51	291	-88.235%
2026-08-06	1.0100	1.0600	1.0100	1.0600	+6.000%	60	293	-84.906%
2026-08-05	1.0700	1.0700	1.0000	1.0000	-8.257%	37	235	-84.000%
2026-08-04	1.0900	1.0900	1.0900	1.0900	+23.864%	2	217	-85.321%
2026-08-03	0.8800	0.8800	0.8800	0.8800	+17.333%	1	217	-81.818%
2026-07-31	0.7100	0.7500	0.7100	0.7500	+15.385%	63	216	-78.667%
2026-07-30	0.6500	0.6500	0.6500	0.6500	-15.584%	3	155	-75.385%
2026-07-29	0.7900	0.7900	0.7700	0.7700	+54.000%	43	153	-79.221%
2026-07-27	0.4700	0.5000	0.4700	0.5000	+51.515%	14	111	-68.000%
2026-07-24	0.3300	0.3300	0.3300	0.3300	-17.500%	2	98	-51.515%
2026-07-22	0.4200	0.4200	0.4000	0.4000	-45.946%	15	96	-60.000%
2026-07-21	0.7400	0.7400	0.7400	0.7400	+19.355%	1	96	-78.378%
2026-07-20	0.6200	0.6200	0.6200	0.6200	-1.587%	1	97	-74.194%
2026-07-15	0.6300	0.6300	0.6300	0.6300	-11.268%	1	97	-74.603%
2026-07-14	0.7100	0.7100	0.7100	0.7100	-1.389%	1	97	-77.465%
2026-07-10	0.7200	0.7200	0.7200	0.7200	-4.000%	4	96	-77.778%
2026-07-06	0.7500	0.7500	0.7500	0.7500	+29.310%	1	94	-78.667%
2026-07-02	0.5400	0.5800	0.5400	0.5800	-13.433%	15	92	-72.414%
2026-07-01	0.5900	0.6700	0.5900	0.6700	+76.316%	2	92	-76.119%
2026-06-25	0.3800	0.3800	0.3800	0.3800	-5.000%	36	92	-57.895%
2026-06-24	0.4000	0.4000	0.4000	0.4000	0.000%	1	105	-60.000%
2026-06-23	0.4300	0.4300	0.4000	0.4000	-2.439%	26	105	-60.000%
2026-06-22	0.4100	0.4100	0.4100	0.4100	-16.327%	3	111	-60.976%
2026-06-16	0.4800	0.4900	0.4800	0.4900	-10.909%	26	111	-67.347%
2026-06-11	0.5500	0.5500	0.5500	0.5500	0.000%	3	121	-70.909%
2026-06-09	0.6800	0.6800	0.5500	0.5500	-30.380%	26	121	-70.909%
2026-06-08	0.7900	0.7900	0.7900	0.7900	-20.202%	25	145	-79.747%
2026-06-05	0.9900	0.9900	0.9900	0.9900	+7.609%	30	145	-83.838%
2026-06-03	0.6000	1.0100	0.6000	0.9200	-34.286%	17	118	-82.609%
2026-06-01	1.1000	1.4000	1.1000	1.4000	+40.000%	65	123	-88.571%
2026-05-29	1.0000	1.0000	1.0000	1.0000	-10.714%	18	80	-84.000%
2026-05-28	1.1200	1.1200	1.1200	1.1200	+16.667%	36	76	-85.714%
2026-05-26	1.1200	1.1200	0.9600	0.9600	+20.000%	5	40	-83.333%
2026-05-22	0.8000	0.8000	0.8000	0.8000	+14.286%	1	36	-80.000%
2026-05-21	0.7000	0.7000	0.7000	0.7000	-19.540%	3	35	-77.143%
2026-05-19	0.8700	0.8700	0.8700	0.8700	+8.750%	1	35	-81.609%
2026-05-15	0.5000	0.8000	0.5000	0.8000	+31.148%	18	35	-80.000%
2026-05-14	0.6100	0.6100	0.6100	0.6100	+15.094%	1	26	-73.770%
2026-05-13	0.5300	0.5300	0.5300	0.5300	-24.286%	15	13	-69.811%
2026-05-12	0.7000	0.7000	0.7000	0.7000	+9.375%	10	13	-77.143%
2026-05-08	0.6400	0.6400	0.6400	0.6400	+6.667%	3	13	-75.000%
2026-04-29	0.6000	0.6000	0.6000	0.6000	-17.808%	1	10	-73.333%
2026-04-22	0.7300	0.7300	0.7300	0.7300	+52.083%	1	9	-78.082%
2026-04-09	0.4800	0.4800	0.4800	0.4800	-17.241%	1	8	-66.667%
2026-04-08	0.8500	0.8500	0.5800	0.5800	-42.000%	23	8	-72.414%
2026-03-24	1.0000	1.0000	1.0000	1.0000	0.000%	7	7	-84.000%

.dark-mode .XgMySV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XgMySV{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261120C18PATH Nov 20 2026 18.00 Call (PATH261120C00018000)option OPRA

PATH20261120C18
PATH Nov 20 2026 18.00 Call (PATH261120C00018000)
option OPRA