Dark

PATH20261120C17
PATH Nov 20 2026 17.00 Call (PATH261120C00017000)
option OPRA

EOD

Oct 1, 2026

0.2200+10.000%(+0.0200)387

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2400	0.2200	0.2200	+10.000%	387	1,417	0.000%
2026-09-30	0.1300	0.2100	0.1300	0.2000	+100.000%	45	1,089	+10.000%
2026-09-29	0.1200	0.1400	0.1000	0.1000	-16.667%	23	1,046	+120.000%
2026-09-28	0.1700	0.1700	0.1200	0.1200	-25.000%	31	1,031	+83.333%
2026-09-25	0.1900	0.1900	0.1500	0.1600	-27.273%	14	1,004	+37.500%
2026-09-24	0.2100	0.2200	0.1800	0.2200	-12.000%	12	1,014	0.000%
2026-09-23	0.3000	0.3000	0.2200	0.2500	-26.471%	22	1,010	-12.000%
2026-09-22	0.3600	0.3600	0.3000	0.3400	-10.526%	238	995	-35.294%
2026-09-21	0.3700	0.3800	0.3600	0.3800	+5.556%	24	916	-42.105%
2026-09-18	0.5300	0.5300	0.3500	0.3600	-30.769%	75	902	-38.889%
2026-09-17	0.4300	0.5200	0.4200	0.5200	+1.961%	52	878	-57.692%
2026-09-16	0.5300	0.5300	0.4900	0.5100	-27.143%	87	889	-56.863%
2026-09-15	0.8500	0.8500	0.5900	0.7000	-5.405%	8	889	-68.571%
2026-09-14	0.6300	0.8100	0.6300	0.7400	+60.870%	36	893	-70.270%
2026-09-11	0.6000	0.6000	0.4600	0.4600	-22.034%	9	878	-52.174%
2026-09-10	0.5100	0.6200	0.5100	0.5900	+3.509%	365	878	-62.712%
2026-09-09	0.6900	0.7000	0.5200	0.5700	-13.636%	69	1,109	-61.404%
2026-09-08	0.9700	0.9700	0.6400	0.6600	-40.000%	192	1,110	-66.667%
2026-09-04	1.5700	1.6300	0.9500	1.1000	-65.625%	651	1,345	-80.000%
2026-09-03	3.4200	3.4600	3.2000	3.2000	+4.575%	34	1,345	-93.125%
2026-09-02	2.9500	3.0600	2.8900	3.0600	-2.857%	5	1,345	-92.810%
2026-09-01	3.3500	3.3500	3.1500	3.1500	-5.970%	6	1,342	-93.016%
2026-08-31	3.2000	3.5000	3.2000	3.3500	+8.065%	13	1,347	-93.433%
2026-08-28	3.1000	3.2800	3.1000	3.1000	-3.125%	51	1,343	-92.903%
2026-08-27	2.4300	3.2500	2.3300	3.2000	+41.593%	87	1,388	-93.125%
2026-08-26	2.3300	2.3500	2.2000	2.2600	+1.802%	163	1,406	-90.265%
2026-08-25	2.3400	2.3400	2.1200	2.2200	-3.478%	23	1,337	-90.090%
2026-08-24	2.1400	2.3100	2.1400	2.3000	+9.524%	58	1,329	-90.435%
2026-08-21	2.0600	2.2500	2.0400	2.1000	+5.000%	41	1,328	-89.524%
2026-08-20	1.9100	2.0000	1.8800	2.0000	+5.263%	5	1,309	-89.000%
2026-08-19	2.0400	2.0400	1.9000	1.9000	+3.825%	12	1,305	-88.421%
2026-08-18	1.8300	1.8300	1.8300	1.8300	-10.732%	3	1,297	-87.978%
2026-08-17	1.9500	2.0500	1.8800	2.0500	0.000%	13	1,297	-89.268%
2026-08-14	2.5000	2.5000	1.9900	2.0500	-15.984%	478	1,290	-89.268%
2026-08-13	1.5700	2.4400	1.5700	2.4400	+53.459%	30	824	-90.984%
2026-08-12	1.6500	1.6500	1.5600	1.5900	-16.316%	61	799	-86.164%
2026-08-11	1.9500	2.0700	1.8100	1.9000	+2.703%	69	747	-88.421%
2026-08-10	1.6000	1.9100	1.6000	1.8500	+14.907%	35	737	-88.108%
2026-08-07	1.6600	1.6800	1.5900	1.6100	+35.294%	53	712	-86.335%
2026-08-06	1.1300	1.2300	1.0500	1.1900	-4.032%	31	667	-81.513%
2026-08-05	1.3500	1.3500	1.1900	1.2400	-8.148%	44	657	-82.258%
2026-08-04	1.0500	1.3500	1.0500	1.3500	+27.358%	36	639	-83.704%
2026-08-03	0.8700	1.0600	0.8700	1.0600	+11.579%	12	619	-79.245%
2026-07-31	0.9200	0.9500	0.8800	0.9500	+35.714%	14	609	-76.842%
2026-07-30	0.7000	0.7000	0.7000	0.7000	-21.348%	1	606	-68.571%
2026-07-29	0.8300	0.8900	0.8300	0.8900	+17.105%	403	606	-75.281%
2026-07-28	0.7300	0.7700	0.7300	0.7600	+38.182%	22	221	-71.053%
2026-07-27	0.5500	0.5500	0.5500	0.5500	+10.000%	10	221	-60.000%
2026-07-24	0.5000	0.5000	0.5000	0.5000	+11.111%	1	221	-56.000%
2026-07-22	0.5400	0.5400	0.4300	0.4500	-44.444%	21	221	-51.111%
2026-07-17	0.8500	0.8700	0.8000	0.8100	-2.410%	31	228	-72.840%
2026-07-16	0.8600	0.8600	0.6200	0.8300	+3.750%	4	215	-73.494%
2026-07-14	0.7600	0.8000	0.7600	0.8000	-3.614%	4	215	-72.500%
2026-07-10	0.8300	0.8300	0.8300	0.8300	+10.667%	14	211	-73.494%
2026-07-09	0.5700	0.7500	0.5700	0.7500	+19.048%	16	225	-70.667%
2026-07-08	0.6300	0.6300	0.6300	0.6300	-19.231%	1	209	-65.079%
2026-07-07	0.7800	0.7800	0.7800	0.7800	-13.333%	1	210	-71.795%
2026-07-06	0.8100	0.9000	0.8100	0.9000	+38.462%	4	209	-75.556%
2026-07-02	0.6500	0.6500	0.6500	0.6500	-16.667%	12	200	-66.154%
2026-07-01	0.8100	0.8100	0.7800	0.7800	+34.483%	4	200	-71.795%
2026-06-30	0.4900	0.5800	0.4900	0.5800	+9.434%	56	200	-62.069%
2026-06-29	0.5000	0.5300	0.5000	0.5300	+8.163%	54	222	-58.491%
2026-06-18	0.5000	0.5100	0.4900	0.4900	-30.986%	27	185	-55.102%
2026-06-11	0.7100	0.7100	0.7100	0.7100	-20.225%	1	185	-69.014%
2026-06-08	0.8900	0.8900	0.8900	0.8900	-16.822%	4	185	-75.281%
2026-06-03	1.1800	1.1800	1.0700	1.0700	-11.570%	13	181	-79.439%
2026-06-02	1.4200	1.4200	1.2100	1.2100	-30.058%	6	181	-81.818%
2026-06-01	1.1600	1.8000	1.1600	1.7300	+58.716%	71	183	-87.283%
2026-05-29	1.1200	1.1900	1.0900	1.0900	-22.143%	3	198	-79.817%
2026-05-28	1.4000	1.4000	1.4000	1.4000	+33.333%	1	196	-84.286%
2026-05-27	1.0800	1.0800	1.0500	1.0500	-6.250%	6	195	-79.048%
2026-05-26	1.1200	1.1200	1.1200	1.1200	+19.149%	23	190	-80.357%
2026-05-22	1.0000	1.0000	0.9400	0.9400	+9.302%	2	167	-76.596%
2026-05-21	0.8600	0.8600	0.8600	0.8600	-13.131%	1	166	-74.419%
2026-05-20	0.8600	0.9900	0.8600	0.9900	-1.980%	43	166	-77.778%
2026-05-19	1.0100	1.0100	1.0100	1.0100	+50.746%	1	130	-78.218%
2026-05-14	0.5600	0.6700	0.5600	0.6700	+11.667%	29	130	-67.164%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-23.077%	1	118	-63.333%
2026-04-28	0.7800	0.7800	0.7800	0.7800	+11.429%	39	118	-71.795%
2026-04-24	0.7200	0.7200	0.7000	0.7000	+2.941%	50	100	-68.571%
2026-04-23	0.6600	0.6800	0.6600	0.6800	-9.333%	13	61	-67.647%
2026-04-15	0.7600	0.7600	0.7000	0.7500	+20.968%	5	48	-70.667%
2026-04-14	0.6200	0.6200	0.6200	0.6200	+12.727%	1	47	-64.516%
2026-04-09	0.5900	0.5900	0.5500	0.5500	-34.524%	2	48	-60.000%
2026-04-08	0.8500	0.8500	0.8400	0.8400	-16.832%	5	49	-73.810%
2026-04-06	1.0100	1.0100	1.0100	1.0100	-9.821%	2	46	-78.218%
2026-04-02	1.0500	1.1200	1.0400	1.1200	+1.818%	12	34	-80.357%
2026-03-31	1.1000	1.1000	1.1000	1.1000	-7.563%	4	34	-80.000%
2026-03-25	1.1900	1.1900	1.1900	1.1900	+8.182%	1	30	-81.513%
2026-03-24	1.0500	1.1000	1.0500	1.1000	-31.250%	28	29	-80.000%
2026-03-20	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-86.250%

.dark-mode .Q9pyXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9pyXQ{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261120C17PATH Nov 20 2026 17.00 Call (PATH261120C00017000)option OPRA

PATH20261120C17
PATH Nov 20 2026 17.00 Call (PATH261120C00017000)
option OPRA