Dark

PATH20261120C16
PATH Nov 20 2026 16.00 Call (PATH261120C00016000)
option OPRA

EOD

Oct 1, 2026

0.3500+12.903%(+0.0400)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.4700	0.3100	0.3500	+12.903%	192	6,415	0.000%
2026-09-30	0.2000	0.3400	0.2000	0.3100	+63.158%	104	6,381	+12.903%
2026-09-29	0.1900	0.1900	0.1900	0.1900	-9.524%	2	6,364	+84.211%
2026-09-28	0.1800	0.2300	0.1400	0.2100	-36.364%	155	6,366	+66.667%
2026-09-25	0.2900	0.3300	0.2300	0.3300	+10.000%	56	6,398	+6.061%
2026-09-24	0.3000	0.3300	0.2800	0.3000	-25.000%	33	6,401	+16.667%
2026-09-23	0.4400	0.4500	0.3200	0.4000	-16.667%	488	6,417	-12.500%
2026-09-22	0.4800	0.4800	0.4300	0.4800	-14.286%	95	6,144	-27.083%
2026-09-21	0.5300	0.6100	0.5100	0.5600	+5.660%	658	6,090	-37.500%
2026-09-18	0.5500	0.5500	0.5000	0.5300	-29.333%	577	6,389	-33.962%
2026-09-17	0.6700	0.7600	0.6700	0.7500	+15.385%	44	5,977	-53.333%
2026-09-16	0.7000	0.7100	0.6400	0.6500	-29.348%	25	5,976	-46.154%
2026-09-15	1.0300	1.0300	0.8200	0.9200	-8.911%	68	5,964	-61.957%
2026-09-14	0.8600	1.1600	0.8600	1.0100	+44.286%	41	5,938	-65.347%
2026-09-11	0.8500	0.9700	0.6800	0.7000	-16.667%	72	5,936	-50.000%
2026-09-10	0.6500	0.8400	0.6500	0.8400	+15.068%	9	5,901	-58.333%
2026-09-09	0.9300	0.9600	0.6800	0.7300	-15.116%	902	5,895	-52.055%
2026-09-08	1.1400	1.1400	0.8500	0.8600	-39.437%	79	5,888	-59.302%
2026-09-04	2.1800	2.1800	1.2500	1.4200	-62.133%	1,866	5,197	-75.352%
2026-09-03	4.0500	4.0500	3.7500	3.7500	+6.534%	38	5,197	-90.667%
2026-09-02	3.7500	3.7500	3.5200	3.5200	+0.571%	23	5,202	-90.057%
2026-09-01	3.9000	3.9000	3.5000	3.5000	-12.500%	11	5,212	-90.000%
2026-08-31	3.7000	4.0000	3.7000	4.0000	+5.820%	81	5,208	-91.250%
2026-08-28	3.7700	3.7800	3.6200	3.7800	+0.800%	25	5,199	-90.741%
2026-08-27	3.0000	3.8000	3.0000	3.7500	+40.977%	65	5,203	-90.667%
2026-08-26	2.5800	2.8400	2.5800	2.6600	+4.724%	110	5,233	-86.842%
2026-08-25	2.6100	2.6500	2.5400	2.5400	-6.273%	6	5,307	-86.220%
2026-08-24	2.7400	2.7500	2.6000	2.7100	+5.859%	29	5,311	-87.085%
2026-08-21	2.4000	2.6800	2.4000	2.5600	+8.936%	35	5,319	-86.328%
2026-08-20	2.2700	2.3500	2.1700	2.3500	+1.293%	28	5,317	-85.106%
2026-08-19	2.1400	2.5100	2.1400	2.3200	+0.870%	45	5,299	-84.914%
2026-08-18	2.2500	2.3200	2.0900	2.3000	-6.122%	550	5,312	-84.783%
2026-08-17	2.6000	2.6000	2.2200	2.4500	-0.407%	49	5,080	-85.714%
2026-08-14	3.0000	3.0000	2.3900	2.4600	-16.610%	32	5,083	-85.772%
2026-08-13	1.7300	2.9500	1.7300	2.9500	+48.990%	206	5,089	-88.136%
2026-08-12	2.0000	2.0000	1.8000	1.9800	-10.000%	64	5,208	-82.323%
2026-08-11	2.2700	2.4200	2.1700	2.2000	-2.222%	24	5,208	-84.091%
2026-08-10	1.8900	2.2500	1.8900	2.2500	+12.500%	181	5,220	-84.444%
2026-08-07	1.8000	2.0200	1.8000	2.0000	+33.333%	144	5,279	-82.500%
2026-08-06	1.2500	1.5400	1.2500	1.5000	-1.316%	37	5,252	-76.667%
2026-08-05	1.5500	1.6000	1.5000	1.5200	-7.317%	48	5,267	-76.974%
2026-08-04	1.2500	1.6400	1.2500	1.6400	+30.159%	184	5,269	-78.659%
2026-08-03	1.2300	1.2600	1.2100	1.2600	+9.565%	17	5,174	-72.222%
2026-07-31	1.1000	1.1500	1.0300	1.1500	+7.477%	45	5,168	-69.565%
2026-07-29	1.0500	1.1000	0.9600	1.0700	+12.632%	143	5,168	-67.290%
2026-07-28	0.8500	0.9500	0.8500	0.9500	+21.795%	936	5,211	-63.158%
2026-07-27	0.7000	0.7800	0.7000	0.7800	+27.869%	53	4,623	-55.128%
2026-07-24	0.5500	0.6100	0.5500	0.6100	+22.000%	7	4,573	-42.623%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-5.660%	2	4,572	-30.000%
2026-07-22	0.7300	0.7300	0.5300	0.5300	-51.818%	53	4,574	-33.962%
2026-07-20	1.0500	1.1000	1.0500	1.1000	+12.245%	6	4,560	-68.182%
2026-07-17	1.0000	1.0000	0.9800	0.9800	-2.000%	5	4,555	-64.286%
2026-07-16	0.7700	1.0300	0.7600	1.0000	+16.279%	5,367	4,552	-65.000%
2026-07-15	0.9600	1.0600	0.8600	0.8600	-10.417%	5	297	-59.302%
2026-07-13	0.9600	0.9600	0.9600	0.9600	0.000%	2	296	-63.542%
2026-07-10	1.0200	1.0200	0.9600	0.9600	+6.667%	3	294	-63.542%
2026-07-09	0.8600	0.9000	0.8500	0.9000	+21.622%	71	294	-61.111%
2026-07-08	0.7400	0.7400	0.7400	0.7400	-28.846%	6	247	-52.703%
2026-07-06	0.9600	1.0400	0.9600	1.0400	+35.065%	14	241	-66.346%
2026-07-02	0.7700	0.7700	0.7700	0.7700	-19.792%	3	238	-54.545%
2026-07-01	0.9500	1.0200	0.9300	0.9600	+39.130%	14	238	-63.542%
2026-06-30	0.7000	0.7000	0.6500	0.6900	+15.000%	22	241	-49.275%
2026-06-26	0.6000	0.6000	0.6000	0.6000	-7.692%	2	235	-41.667%
2026-06-23	0.6500	0.6500	0.6500	0.6500	+8.333%	1	233	-46.154%
2026-06-22	0.5900	0.6000	0.5900	0.6000	-3.226%	5	234	-41.667%
2026-06-18	0.6200	0.6200	0.6200	0.6200	-24.390%	2	234	-43.548%
2026-06-11	0.8200	0.8200	0.8200	0.8200	+6.494%	1	234	-57.317%
2026-06-10	0.7700	0.7700	0.7700	0.7700	0.000%	10	234	-54.545%
2026-06-09	0.8100	0.8400	0.7700	0.7700	-28.704%	5	237	-54.545%
2026-06-08	1.0800	1.0800	1.0800	1.0800	0.000%	2	234	-67.593%
2026-06-05	1.2500	1.2500	1.0800	1.0800	-16.279%	2	233	-67.593%
2026-06-04	1.4900	1.4900	1.2900	1.2900	+7.500%	43	234	-72.868%
2026-06-03	1.3300	1.3300	1.1800	1.2000	-17.241%	21	234	-70.833%
2026-06-02	1.4400	1.4500	1.4000	1.4500	-24.870%	14	226	-75.862%
2026-06-01	1.5100	1.9300	1.5000	1.9300	+37.857%	28	219	-81.865%
2026-05-29	1.0000	1.4000	1.0000	1.4000	-5.405%	26	214	-75.000%
2026-05-28	1.4400	1.6200	1.4400	1.4800	+22.314%	63	204	-76.351%
2026-05-26	1.0000	1.2100	1.0000	1.2100	+22.222%	3	184	-71.074%
2026-05-21	0.9900	0.9900	0.9900	0.9900	+19.277%	30	184	-64.646%
2026-05-15	0.8300	0.8300	0.8300	0.8300	+27.692%	30	214	-57.831%
2026-05-14	0.6500	0.6500	0.6500	0.6500	+1.563%	1	184	-46.154%
2026-05-13	0.6400	0.6400	0.6400	0.6400	-30.435%	1	183	-45.313%
2026-05-08	0.9200	0.9200	0.9200	0.9200	-12.381%	1	183	-61.957%
2026-05-07	1.0500	1.0500	1.0500	1.0500	-1.869%	30	183	-66.667%
2026-05-04	1.0700	1.0700	1.0700	1.0700	+15.054%	1	153	-67.290%
2026-05-01	0.9300	0.9300	0.9300	0.9300	-7.000%	2	152	-62.366%
2026-04-22	1.0000	1.0000	1.0000	1.0000	+2.041%	5	152	-65.000%
2026-04-17	0.9800	0.9800	0.9800	0.9800	-2.000%	2	157	-64.286%
2026-04-16	1.0000	1.0000	1.0000	1.0000	+40.845%	9	155	-65.000%
2026-04-13	0.7100	0.7100	0.7100	0.7100	-8.974%	1	155	-50.704%
2026-04-08	1.0000	1.0000	0.7800	0.7800	-39.063%	40	154	-55.128%
2026-03-31	1.2500	1.2800	1.2500	1.2800	+0.787%	14	126	-72.656%
2026-03-30	1.2900	1.2900	1.2500	1.2700	+13.393%	12	112	-72.441%
2026-03-27	1.1900	1.1900	1.1200	1.1200	-11.111%	8	108	-68.750%
2026-03-26	1.2500	1.2600	1.2200	1.2600	+3.279%	6	100	-72.222%
2026-03-25	1.3500	1.3500	1.1800	1.2200	-6.154%	54	94	-71.311%
2026-03-24	1.3900	1.4500	1.3000	1.3000	-25.714%	15	54	-73.077%
2026-03-23	1.8500	1.8500	1.6700	1.7500	-5.405%	58	43	-80.000%
2026-03-20	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-81.081%

.dark-mode .kC0qTB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kC0qTB{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261120C16PATH Nov 20 2026 16.00 Call (PATH261120C00016000)option OPRA

PATH20261120C16
PATH Nov 20 2026 16.00 Call (PATH261120C00016000)
option OPRA