Dark

PATH20261120C15
PATH Nov 20 2026 15.00 Call (PATH261120C00015000)
option OPRA

EOD

Oct 1, 2026

0.5400+20.000%(+0.0900)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.6000	0.4800	0.5400	+20.000%	161	2,096	0.000%
2026-09-30	0.3200	0.5000	0.3200	0.4500	+50.000%	129	2,028	+20.000%
2026-09-29	0.3000	0.3000	0.2700	0.3000	-3.226%	79	1,962	+80.000%
2026-09-28	0.2700	0.3300	0.1700	0.3100	-18.421%	102	2,028	+74.194%
2026-09-25	0.4200	0.4600	0.3500	0.3800	-15.556%	70	2,039	+42.105%
2026-09-24	0.5000	0.5000	0.4300	0.4500	-19.643%	71	1,989	+20.000%
2026-09-23	0.6600	0.6600	0.4500	0.5600	-18.841%	146	1,972	-3.571%
2026-09-22	0.8500	0.8900	0.6500	0.6900	-18.824%	94	1,915	-21.739%
2026-09-21	0.7500	0.8500	0.7500	0.8500	+21.429%	152	1,848	-36.471%
2026-09-18	0.8200	0.8700	0.7000	0.7000	-32.692%	113	1,833	-22.857%
2026-09-17	0.8200	1.0400	0.8200	1.0400	+15.556%	205	1,804	-48.077%
2026-09-16	1.0400	1.0400	0.8800	0.9000	-32.836%	34	1,709	-40.000%
2026-09-15	1.4000	1.4000	1.1300	1.3400	-4.286%	28	1,709	-59.701%
2026-09-14	1.1000	1.5500	1.1000	1.4000	+40.000%	296	1,717	-61.429%
2026-09-11	1.1000	1.1000	0.9800	1.0000	-12.281%	35	1,623	-46.000%
2026-09-10	0.9500	1.1600	0.9200	1.1400	+14.000%	39	1,619	-52.632%
2026-09-09	1.2900	1.3300	0.9400	1.0000	-16.667%	723	1,608	-46.000%
2026-09-08	1.5000	1.5000	1.1100	1.2000	-34.426%	752	1,275	-55.000%
2026-09-04	2.7700	2.7700	1.6100	1.8300	-59.333%	588	863	-70.492%
2026-09-03	4.7000	4.7000	4.0500	4.5000	+7.143%	103	863	-88.000%
2026-09-02	4.2500	4.3000	4.0700	4.2000	-2.098%	5	952	-87.143%
2026-09-01	4.2900	4.2900	4.2900	4.2900	-3.596%	3	954	-87.413%
2026-08-31	4.4500	4.7000	4.3000	4.4500	+4.706%	13	956	-87.865%
2026-08-28	4.4800	4.5000	4.2000	4.2500	-3.409%	22	964	-87.294%
2026-08-27	3.6500	4.4300	3.6500	4.4000	+56.028%	166	969	-87.727%
2026-08-26	2.8200	2.8200	2.8200	2.8200	-11.041%	1	1,008	-80.851%
2026-08-25	3.2000	3.2800	3.1700	3.1700	-2.462%	3	1,009	-82.965%
2026-08-24	3.2700	3.3000	3.1700	3.2500	+11.301%	20	1,011	-83.385%
2026-08-21	2.7000	3.1500	2.7000	2.9200	+1.742%	37	1,017	-81.507%
2026-08-20	2.6500	2.8700	2.6000	2.8700	+3.986%	25	1,017	-81.185%
2026-08-19	2.5700	2.9600	2.3700	2.7600	+2.602%	22	1,013	-80.435%
2026-08-18	2.0100	2.7400	2.0100	2.6900	-4.270%	101	1,009	-79.926%
2026-08-17	2.8700	2.9900	2.7400	2.8100	-5.705%	180	1,005	-80.783%
2026-08-14	3.4000	3.4000	2.8100	2.9800	-11.834%	54	934	-81.879%
2026-08-13	2.3700	3.4000	2.2100	3.3800	+34.661%	49	949	-84.024%
2026-08-12	2.5300	2.5800	2.2700	2.5100	-7.037%	135	965	-78.486%
2026-08-11	2.8000	2.9000	2.5900	2.7000	+1.504%	176	970	-80.000%
2026-08-10	2.3000	2.6700	2.2600	2.6600	+11.297%	123	839	-79.699%
2026-08-07	2.0600	2.4100	2.0600	2.3900	+28.495%	232	748	-77.406%
2026-08-06	1.6500	1.8600	1.6500	1.8600	+2.198%	31	618	-70.968%
2026-08-05	1.9500	1.9500	1.8000	1.8200	-9.000%	16	605	-70.330%
2026-08-04	1.5000	2.0000	1.5000	2.0000	+33.333%	55	599	-73.000%
2026-08-03	1.5500	1.6400	1.4700	1.5000	+12.782%	52	563	-64.000%
2026-07-31	1.2800	1.3300	1.2800	1.3300	+6.400%	5	517	-59.398%
2026-07-30	1.1000	1.2500	0.9700	1.2500	-7.407%	22	517	-56.800%
2026-07-29	1.2000	1.4100	1.2000	1.3500	+17.391%	52	519	-60.000%
2026-07-28	1.0800	1.1800	1.0800	1.1500	+15.000%	101	535	-53.043%
2026-07-27	0.7200	1.0000	0.7200	1.0000	+29.870%	6	544	-46.000%
2026-07-24	0.6300	0.7700	0.6200	0.7700	+22.222%	41	543	-29.870%
2026-07-23	0.5500	0.6300	0.5500	0.6300	-4.545%	31	543	-14.286%
2026-07-22	1.0600	1.0600	0.6600	0.6600	-42.609%	25	574	-18.182%
2026-07-21	1.2200	1.3300	1.1100	1.1500	-14.179%	50	585	-53.043%
2026-07-20	1.1200	1.3500	1.0900	1.3400	+9.836%	58	550	-59.701%
2026-07-17	1.2900	1.2900	1.2100	1.2200	0.000%	14	546	-55.738%
2026-07-16	1.2300	1.2300	1.2200	1.2200	+7.018%	2	546	-55.738%
2026-07-15	1.2400	1.3000	1.1400	1.1400	0.000%	24	546	-52.632%
2026-07-14	0.9400	1.2000	0.9400	1.1400	+6.542%	28	546	-52.632%
2026-07-13	1.1000	1.1000	1.0600	1.0700	+7.000%	28	536	-49.533%
2026-07-10	1.3000	1.3000	1.0000	1.0000	-3.846%	175	514	-46.000%
2026-07-09	1.0500	1.1100	1.0400	1.0400	+10.638%	8	555	-48.077%
2026-07-08	0.9600	1.0000	0.9400	0.9400	-18.966%	8	550	-42.553%
2026-07-07	1.0500	1.1700	1.0500	1.1600	-7.200%	12	549	-53.448%
2026-07-06	1.1500	1.3000	1.1500	1.2500	+23.762%	189	539	-56.800%
2026-07-02	1.0000	1.1000	1.0000	1.0100	-3.810%	26	379	-46.535%
2026-07-01	1.0000	1.1600	1.0000	1.0500	+31.250%	26	379	-48.571%
2026-06-30	0.8000	0.8000	0.8000	0.8000	-2.439%	2	389	-32.500%
2026-06-29	0.8200	0.8200	0.8200	0.8200	+18.841%	3	389	-34.146%
2026-06-26	0.6700	0.6900	0.6700	0.6900	+2.985%	13	386	-21.739%
2026-06-25	0.6600	0.6700	0.6600	0.6700	-12.987%	2	386	-19.403%
2026-06-23	0.7400	0.7700	0.7400	0.7700	+18.462%	17	385	-29.870%
2026-06-22	0.7500	0.7500	0.6500	0.6500	-13.333%	5	381	-16.923%
2026-06-18	0.7000	0.7600	0.7000	0.7500	-11.765%	6	378	-28.000%
2026-06-17	0.8000	0.8500	0.8000	0.8500	0.000%	5	378	-36.471%
2026-06-16	0.9500	0.9500	0.8500	0.8500	0.000%	11	378	-36.471%
2026-06-12	0.8500	0.8500	0.8500	0.8500	-10.526%	10	369	-36.471%
2026-06-11	0.9400	0.9500	0.9400	0.9500	-9.524%	2	369	-43.158%
2026-06-10	1.0500	1.0500	1.0500	1.0500	+14.130%	1	370	-48.571%
2026-06-09	0.9900	0.9900	0.9000	0.9200	-24.590%	6	370	-41.304%
2026-06-08	1.1600	1.2200	1.1600	1.2200	-2.400%	15	370	-55.738%
2026-06-05	1.6600	1.6600	1.2000	1.2500	-14.966%	41	381	-56.800%
2026-06-04	1.4700	1.4700	1.4700	1.4700	-4.545%	3	382	-63.265%
2026-06-03	1.5100	1.5400	1.3900	1.5400	-3.750%	26	382	-64.935%
2026-06-02	2.0000	2.3000	1.5700	1.6000	-29.515%	80	398	-66.250%
2026-06-01	1.8000	2.3300	1.8000	2.2700	+62.143%	63	353	-76.211%
2026-05-29	1.0300	1.5000	1.0300	1.4000	-16.667%	202	370	-61.429%
2026-05-28	1.7800	1.9300	1.4500	1.6800	+27.273%	87	487	-67.857%
2026-05-27	1.5300	1.5300	1.3100	1.3200	-10.204%	29	478	-59.091%
2026-05-26	1.4500	1.5000	1.3900	1.4700	+14.844%	102	458	-63.265%
2026-05-22	1.3000	1.3600	1.2800	1.2800	+11.304%	28	394	-57.813%
2026-05-21	1.1500	1.1500	1.1500	1.1500	-8.000%	1	408	-53.043%
2026-05-20	1.1000	1.3000	1.1000	1.2500	+2.459%	12	408	-56.800%
2026-05-19	1.2000	1.4000	1.2000	1.2200	-4.688%	38	420	-55.738%
2026-05-18	1.0500	1.3400	1.0500	1.2800	+14.286%	116	420	-57.813%
2026-05-15	0.8600	1.1700	0.8500	1.1200	+49.333%	92	420	-51.786%
2026-05-13	0.7500	0.7700	0.6800	0.7500	-21.053%	39	245	-28.000%
2026-05-12	1.0100	1.0100	0.9500	0.9500	-17.391%	9	233	-43.158%
2026-05-08	1.1100	1.1500	1.0100	1.1500	-8.000%	86	233	-53.043%
2026-05-07	1.3300	1.3300	1.2200	1.2500	+17.925%	8	153	-56.800%
2026-05-06	1.0700	1.0800	1.0000	1.0600	-0.935%	46	150	-49.057%
2026-05-05	1.0700	1.0700	1.0700	1.0700	-13.008%	10	142	-49.533%
2026-05-04	1.2000	1.4400	1.1500	1.2300	+1.653%	106	132	-56.098%
2026-05-01	1.0000	1.2100	1.0000	1.2100	+26.042%	20	86	-55.372%
2026-04-30	0.9600	0.9600	0.9600	0.9600	-15.044%	1	86	-43.750%
2026-04-27	1.1500	1.1500	1.1300	1.1300	+18.947%	35	86	-52.212%
2026-04-23	1.0000	1.0000	0.8700	0.9500	-20.833%	54	61	-43.158%
2026-04-22	1.2000	1.2000	1.2000	1.2000	-4.000%	30	92	-55.000%
2026-04-21	1.2500	1.2500	1.2500	1.2500	+17.925%	1	122	-56.800%
2026-04-20	1.0200	1.0600	1.0000	1.0600	+0.952%	7	122	-49.057%
2026-04-17	1.1000	1.1000	1.0500	1.0500	-4.545%	53	116	-48.571%
2026-04-16	1.1000	1.1000	1.1000	1.1000	+0.917%	10	63	-50.909%
2026-04-15	1.0400	1.0900	1.0400	1.0900	+32.927%	22	53	-50.459%
2026-04-13	0.8200	0.8200	0.8200	0.8200	-11.828%	3	32	-34.146%
2026-04-09	0.9300	0.9300	0.9300	0.9300	-34.043%	1	29	-41.935%
2026-04-02	1.4100	1.4100	1.4100	1.4100	-2.083%	2	27	-61.702%
2026-03-31	1.4800	1.4800	1.4400	1.4400	-5.882%	24	27	-62.500%
2026-03-30	1.5300	1.5300	1.5300	1.5300	0.000%	1	5	-64.706%
2026-03-25	1.5900	1.5900	1.5300	1.5300	+5.517%	2	5	-64.706%
2026-03-24	1.4500	1.4500	1.4500	1.4500	-27.500%	2	5	-62.759%
2026-03-23	2.0200	2.0200	2.0000	2.0000	0.000%	3	3	-73.000%

.dark-mode .vBK4zs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBK4zs{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261120C15PATH Nov 20 2026 15.00 Call (PATH261120C00015000)option OPRA

PATH20261120C15
PATH Nov 20 2026 15.00 Call (PATH261120C00015000)
option OPRA