Dark

PATH20261120C15
PATH Nov 20 2026 15.00 Call (PATH261120C00015000)
option OPRA

EOD

Aug 18, 2026

2.69-4.270%(-0.12)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.0100	2.7400	2.0100	2.6900	-4.270%	101	1,009	0.000%
2026-08-17	2.8700	2.9900	2.7400	2.8100	-5.705%	180	1,005	-4.270%
2026-08-14	3.4000	3.4000	2.8100	2.9800	-11.834%	54	934	-9.732%
2026-08-13	2.3700	3.4000	2.2100	3.3800	+34.661%	49	949	-20.414%
2026-08-12	2.5300	2.5800	2.2700	2.5100	-7.037%	135	965	+7.171%
2026-08-11	2.8000	2.9000	2.5900	2.7000	+1.504%	176	970	-0.370%
2026-08-10	2.3000	2.6700	2.2600	2.6600	+11.297%	123	839	+1.128%
2026-08-07	2.0600	2.4100	2.0600	2.3900	+28.495%	232	748	+12.552%
2026-08-06	1.6500	1.8600	1.6500	1.8600	+2.198%	31	618	+44.624%
2026-08-05	1.9500	1.9500	1.8000	1.8200	-9.000%	16	605	+47.802%
2026-08-04	1.5000	2.0000	1.5000	2.0000	+33.333%	55	599	+34.500%
2026-08-03	1.5500	1.6400	1.4700	1.5000	+12.782%	52	563	+79.333%
2026-07-31	1.2800	1.3300	1.2800	1.3300	+6.400%	5	517	+102.256%
2026-07-30	1.1000	1.2500	0.9700	1.2500	-7.407%	22	517	+115.200%
2026-07-29	1.2000	1.4100	1.2000	1.3500	+17.391%	52	519	+99.259%
2026-07-28	1.0800	1.1800	1.0800	1.1500	+15.000%	101	535	+133.913%
2026-07-27	0.7200	1.0000	0.7200	1.0000	+29.870%	6	544	+169.000%
2026-07-24	0.6300	0.7700	0.6200	0.7700	+22.222%	41	543	+249.351%
2026-07-23	0.5500	0.6300	0.5500	0.6300	-4.545%	31	543	+326.984%
2026-07-22	1.0600	1.0600	0.6600	0.6600	-42.609%	25	574	+307.576%
2026-07-21	1.2200	1.3300	1.1100	1.1500	-14.179%	50	585	+133.913%
2026-07-20	1.1200	1.3500	1.0900	1.3400	+9.836%	58	550	+100.746%
2026-07-17	1.2900	1.2900	1.2100	1.2200	0.000%	14	546	+120.492%
2026-07-16	1.2300	1.2300	1.2200	1.2200	+7.018%	2	546	+120.492%
2026-07-15	1.2400	1.3000	1.1400	1.1400	0.000%	24	546	+135.965%
2026-07-14	0.9400	1.2000	0.9400	1.1400	+6.542%	28	546	+135.965%
2026-07-13	1.1000	1.1000	1.0600	1.0700	+7.000%	28	536	+151.402%
2026-07-10	1.3000	1.3000	1.0000	1.0000	-3.846%	175	514	+169.000%
2026-07-09	1.0500	1.1100	1.0400	1.0400	+10.638%	8	555	+158.654%
2026-07-08	0.9600	1.0000	0.9400	0.9400	-18.966%	8	550	+186.170%
2026-07-07	1.0500	1.1700	1.0500	1.1600	-7.200%	12	549	+131.897%
2026-07-06	1.1500	1.3000	1.1500	1.2500	+23.762%	189	539	+115.200%
2026-07-02	1.0000	1.1000	1.0000	1.0100	-3.810%	26	379	+166.337%
2026-07-01	1.0000	1.1600	1.0000	1.0500	+31.250%	26	379	+156.190%
2026-06-30	0.8000	0.8000	0.8000	0.8000	-2.439%	2	389	+236.250%
2026-06-29	0.8200	0.8200	0.8200	0.8200	+18.841%	3	389	+228.049%
2026-06-26	0.6700	0.6900	0.6700	0.6900	+2.985%	13	386	+289.855%
2026-06-25	0.6600	0.6700	0.6600	0.6700	-12.987%	2	386	+301.493%
2026-06-23	0.7400	0.7700	0.7400	0.7700	+18.462%	17	385	+249.351%
2026-06-22	0.7500	0.7500	0.6500	0.6500	-13.333%	5	381	+313.846%
2026-06-18	0.7000	0.7600	0.7000	0.7500	-11.765%	6	378	+258.667%
2026-06-17	0.8000	0.8500	0.8000	0.8500	0.000%	5	378	+216.471%
2026-06-16	0.9500	0.9500	0.8500	0.8500	0.000%	11	378	+216.471%
2026-06-12	0.8500	0.8500	0.8500	0.8500	-10.526%	10	369	+216.471%
2026-06-11	0.9400	0.9500	0.9400	0.9500	-9.524%	2	369	+183.158%
2026-06-10	1.0500	1.0500	1.0500	1.0500	+14.130%	1	370	+156.190%
2026-06-09	0.9900	0.9900	0.9000	0.9200	-24.590%	6	370	+192.391%
2026-06-08	1.1600	1.2200	1.1600	1.2200	-2.400%	15	370	+120.492%
2026-06-05	1.6600	1.6600	1.2000	1.2500	-14.966%	41	381	+115.200%
2026-06-04	1.4700	1.4700	1.4700	1.4700	-4.545%	3	382	+82.993%
2026-06-03	1.5100	1.5400	1.3900	1.5400	-3.750%	26	382	+74.675%
2026-06-02	2.0000	2.3000	1.5700	1.6000	-29.515%	80	398	+68.125%
2026-06-01	1.8000	2.3300	1.8000	2.2700	+62.143%	63	353	+18.502%
2026-05-29	1.0300	1.5000	1.0300	1.4000	-16.667%	202	370	+92.143%
2026-05-28	1.7800	1.9300	1.4500	1.6800	+27.273%	87	487	+60.119%
2026-05-27	1.5300	1.5300	1.3100	1.3200	-10.204%	29	478	+103.788%
2026-05-26	1.4500	1.5000	1.3900	1.4700	+14.844%	102	458	+82.993%
2026-05-22	1.3000	1.3600	1.2800	1.2800	+11.304%	28	394	+110.156%
2026-05-21	1.1500	1.1500	1.1500	1.1500	-8.000%	1	408	+133.913%
2026-05-20	1.1000	1.3000	1.1000	1.2500	+2.459%	12	408	+115.200%
2026-05-19	1.2000	1.4000	1.2000	1.2200	-4.688%	38	420	+120.492%
2026-05-18	1.0500	1.3400	1.0500	1.2800	+14.286%	116	420	+110.156%
2026-05-15	0.8600	1.1700	0.8500	1.1200	+49.333%	92	420	+140.179%
2026-05-13	0.7500	0.7700	0.6800	0.7500	-21.053%	39	245	+258.667%
2026-05-12	1.0100	1.0100	0.9500	0.9500	-17.391%	9	233	+183.158%
2026-05-08	1.1100	1.1500	1.0100	1.1500	-8.000%	86	233	+133.913%
2026-05-07	1.3300	1.3300	1.2200	1.2500	+17.925%	8	153	+115.200%
2026-05-06	1.0700	1.0800	1.0000	1.0600	-0.935%	46	150	+153.774%
2026-05-05	1.0700	1.0700	1.0700	1.0700	-13.008%	10	142	+151.402%
2026-05-04	1.2000	1.4400	1.1500	1.2300	+1.653%	106	132	+118.699%
2026-05-01	1.0000	1.2100	1.0000	1.2100	+26.042%	20	86	+122.314%
2026-04-30	0.9600	0.9600	0.9600	0.9600	-15.044%	1	86	+180.208%
2026-04-27	1.1500	1.1500	1.1300	1.1300	+18.947%	35	86	+138.053%
2026-04-23	1.0000	1.0000	0.8700	0.9500	-20.833%	54	61	+183.158%
2026-04-22	1.2000	1.2000	1.2000	1.2000	-4.000%	30	92	+124.167%
2026-04-21	1.2500	1.2500	1.2500	1.2500	+17.925%	1	122	+115.200%
2026-04-20	1.0200	1.0600	1.0000	1.0600	+0.952%	7	122	+153.774%
2026-04-17	1.1000	1.1000	1.0500	1.0500	-4.545%	53	116	+156.190%
2026-04-16	1.1000	1.1000	1.1000	1.1000	+0.917%	10	63	+144.545%
2026-04-15	1.0400	1.0900	1.0400	1.0900	+32.927%	22	53	+146.789%
2026-04-13	0.8200	0.8200	0.8200	0.8200	-11.828%	3	32	+228.049%
2026-04-09	0.9300	0.9300	0.9300	0.9300	-34.043%	1	29	+189.247%
2026-04-02	1.4100	1.4100	1.4100	1.4100	-2.083%	2	27	+90.780%
2026-03-31	1.4800	1.4800	1.4400	1.4400	-5.882%	24	27	+86.806%
2026-03-30	1.5300	1.5300	1.5300	1.5300	0.000%	1	5	+75.817%
2026-03-25	1.5900	1.5900	1.5300	1.5300	+5.517%	2	5	+75.817%
2026-03-24	1.4500	1.4500	1.4500	1.4500	-27.500%	2	5	+85.517%
2026-03-23	2.0200	2.0200	2.0000	2.0000	0.000%	3	3	+34.500%

.dark-mode .Vl79Fd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vl79Fd{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261120C15PATH Nov 20 2026 15.00 Call (PATH261120C00015000)option OPRA

PATH20261120C15
PATH Nov 20 2026 15.00 Call (PATH261120C00015000)
option OPRA