Dark

PATH20261120C14
PATH Nov 20 2026 14.00 Call (PATH261120C00014000)
option OPRA

EOD

Oct 1, 2026

0.8500+25.000%(+0.1700)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.9400	0.7000	0.8500	+25.000%	162	3,262	0.000%
2026-09-30	0.6000	0.7600	0.6000	0.6800	+41.667%	316	3,264	+25.000%
2026-09-29	0.4800	0.4900	0.4400	0.4800	-2.041%	197	3,118	+77.083%
2026-09-28	0.4000	0.5200	0.3900	0.4900	-15.517%	75	2,948	+73.469%
2026-09-25	0.6700	0.6800	0.5300	0.5800	-17.143%	284	2,911	+46.552%
2026-09-24	0.8500	0.8500	0.5900	0.7000	-17.647%	216	2,846	+21.429%
2026-09-23	0.9100	0.9800	0.7000	0.8500	-13.265%	460	2,842	0.000%
2026-09-22	1.3200	1.3200	0.9500	0.9800	-16.949%	521	2,742	-13.265%
2026-09-21	1.1600	1.2500	1.1000	1.1800	+5.357%	434	2,588	-27.966%
2026-09-18	1.1100	1.1500	1.0600	1.1200	-14.504%	236	2,219	-24.107%
2026-09-17	1.1900	1.4500	1.1900	1.3100	+10.084%	110	2,055	-35.115%
2026-09-16	1.4000	1.4200	1.1900	1.1900	-27.439%	26	2,006	-28.571%
2026-09-15	1.6700	1.8000	1.6000	1.6400	-8.889%	32	2,012	-48.171%
2026-09-14	1.4800	2.0200	1.4800	1.8000	+33.333%	475	2,005	-52.778%
2026-09-11	1.4200	1.4200	1.3200	1.3500	-10.596%	107	2,029	-37.037%
2026-09-10	1.2200	1.5600	1.2200	1.5100	+8.633%	28	1,949	-43.709%
2026-09-09	1.5500	1.7300	1.3000	1.3900	-10.897%	86	1,943	-38.849%
2026-09-08	1.7500	1.7900	1.5100	1.5600	-35.270%	906	1,932	-45.513%
2026-09-04	2.9500	2.9500	2.1400	2.4100	-50.716%	218	1,357	-64.730%
2026-09-02	4.9200	4.9200	4.8900	4.8900	-5.049%	2	1,357	-82.618%
2026-09-01	5.0000	5.3000	5.0000	5.1500	-4.630%	13	1,355	-83.495%
2026-08-31	5.0600	5.4000	5.0600	5.4000	+9.091%	26	1,363	-84.259%
2026-08-28	4.8800	4.9500	4.8800	4.9500	-3.131%	3	1,358	-82.828%
2026-08-27	4.7400	5.2500	4.4500	5.1100	+31.026%	14	1,356	-83.366%
2026-08-26	3.6800	4.0000	3.6800	3.9000	+1.299%	28	1,363	-78.205%
2026-08-25	3.9000	3.9000	3.7600	3.8500	+0.522%	8	1,383	-77.922%
2026-08-24	3.8900	3.8900	3.7000	3.8300	+6.389%	15	1,387	-77.807%
2026-08-21	3.4900	3.6000	3.4900	3.6000	+7.463%	8	1,391	-76.389%
2026-08-20	3.3500	3.3500	3.3500	3.3500	+0.904%	30	1,388	-74.627%
2026-08-19	3.4700	3.4700	3.3200	3.3200	+2.154%	90	1,358	-74.398%
2026-08-18	3.2500	3.2500	3.2500	3.2500	-2.985%	26	1,337	-73.846%
2026-08-17	3.3900	3.6500	3.3500	3.3500	-2.899%	16	1,320	-74.627%
2026-08-14	3.8500	3.8500	3.4500	3.4500	-11.538%	6	1,320	-75.362%
2026-08-13	2.9500	3.9000	2.7700	3.9000	+30.000%	258	1,320	-78.205%
2026-08-12	3.0000	3.0000	2.7700	3.0000	-7.692%	34	1,427	-71.667%
2026-08-11	3.3500	3.4000	3.0500	3.2500	+2.524%	22	1,423	-73.846%
2026-08-10	2.8100	3.1700	2.8100	3.1700	+11.228%	141	1,416	-73.186%
2026-08-07	2.3400	2.8500	2.3400	2.8500	+32.558%	122	1,409	-70.175%
2026-08-06	1.8500	2.2900	1.8500	2.1500	-2.273%	43	1,468	-60.465%
2026-08-05	2.2400	2.2700	2.1900	2.2000	-6.383%	523	1,466	-61.364%
2026-08-04	1.9300	2.3500	1.9300	2.3500	+27.027%	65	1,002	-63.830%
2026-08-03	1.6900	1.8500	1.6800	1.8500	+8.824%	42	989	-54.054%
2026-07-31	1.4600	1.7000	1.4600	1.7000	+18.056%	16	957	-50.000%
2026-07-30	1.4400	1.4400	1.4400	1.4400	-10.559%	2	953	-40.972%
2026-07-29	1.5000	1.7000	1.5000	1.6100	+13.380%	21	951	-47.205%
2026-07-28	1.3000	1.4400	1.2200	1.4200	+13.600%	15	942	-40.141%
2026-07-27	1.0600	1.2500	1.0600	1.2500	+38.889%	33	939	-32.000%
2026-07-24	0.7700	0.9600	0.7700	0.9000	+16.883%	74	940	-5.556%
2026-07-23	0.9200	0.9200	0.7700	0.7700	-6.098%	16	883	+10.390%
2026-07-22	1.2000	1.2000	0.8200	0.8200	-41.429%	41	881	+3.659%
2026-07-21	1.5000	1.5000	1.3700	1.4000	-9.677%	202	875	-39.286%
2026-07-20	1.6600	1.6600	1.5500	1.5500	+10.714%	42	716	-45.161%
2026-07-17	1.4000	1.4000	1.4000	1.4000	-4.762%	3	697	-39.286%
2026-07-16	1.1600	1.4800	1.1600	1.4700	-5.161%	62	700	-42.177%
2026-07-15	1.5900	1.5900	1.5500	1.5500	+3.333%	7	695	-45.161%
2026-07-14	1.5000	1.5000	1.5000	1.5000	+8.696%	3	694	-43.333%
2026-07-13	1.3000	1.3800	1.3000	1.3800	+6.154%	4	691	-38.406%
2026-07-09	1.3000	1.3000	1.3000	1.3000	+13.043%	1	687	-34.615%
2026-07-08	1.1500	1.1500	1.1500	1.1500	-14.815%	1	687	-26.087%
2026-07-07	1.3500	1.3500	1.3500	1.3500	-6.250%	1	686	-37.037%
2026-07-06	1.4800	1.4800	1.4400	1.4400	+10.769%	2	685	-40.972%
2026-07-02	1.1700	1.3000	1.1700	1.3000	-7.143%	5	682	-34.615%
2026-07-01	1.1900	1.4200	1.1900	1.4000	+40.000%	33	682	-39.286%
2026-06-30	0.9500	1.0000	0.9500	1.0000	+23.457%	3	663	-15.000%
2026-06-25	0.8100	0.8100	0.8100	0.8100	-5.814%	1	661	+4.938%
2026-06-23	0.9000	0.9000	0.8100	0.8600	-5.495%	543	662	-1.163%
2026-06-18	0.9100	0.9100	0.9100	0.9100	-6.186%	2	293	-6.593%
2026-06-17	1.0000	1.0500	0.9700	0.9700	-13.393%	33	293	-12.371%
2026-06-16	1.1200	1.1200	1.1200	1.1200	-1.754%	1	293	-24.107%
2026-06-15	1.1400	1.1400	1.1400	1.1400	+9.615%	1	286	-25.439%
2026-06-12	1.0000	1.0400	1.0000	1.0400	-7.143%	8	286	-18.269%
2026-06-09	1.3700	1.3700	1.0400	1.1200	-21.678%	9	286	-24.107%
2026-06-05	1.4400	1.4400	1.4300	1.4300	-16.374%	2	286	-40.559%
2026-06-04	1.7600	1.9200	1.7100	1.7100	-11.856%	58	286	-50.292%
2026-06-03	1.9400	1.9400	1.9400	1.9400	+2.105%	4	329	-56.186%
2026-06-02	2.0500	2.0500	1.9000	1.9000	-26.641%	9	325	-55.263%
2026-06-01	2.2000	2.5900	2.2000	2.5900	+50.581%	42	318	-67.181%
2026-05-29	1.3500	1.8500	1.3500	1.7200	-11.340%	107	315	-50.581%
2026-05-28	1.9000	2.1800	1.8300	1.9400	+26.797%	37	284	-56.186%
2026-05-27	1.6200	1.6400	1.5300	1.5300	-6.135%	63	262	-44.444%
2026-05-26	1.5500	1.6300	1.5500	1.6300	+7.947%	91	288	-47.853%
2026-05-22	1.5100	1.5100	1.5100	1.5100	+7.092%	30	198	-43.709%
2026-05-20	1.4100	1.4100	1.4100	1.4100	-6.000%	1	228	-39.716%
2026-05-19	1.5200	1.5200	1.5000	1.5000	+50.000%	2	228	-43.333%
2026-05-14	0.8800	1.0000	0.8800	1.0000	+5.263%	43	228	-15.000%
2026-05-13	0.9800	0.9800	0.9000	0.9500	-28.571%	56	133	-10.526%
2026-05-11	1.3400	1.3900	1.3200	1.3300	-0.746%	65	133	-36.090%
2026-05-08	1.3400	1.3400	1.3400	1.3400	-7.586%	6	133	-36.567%
2026-05-07	1.4500	1.4500	1.4500	1.4500	+13.281%	6	130	-41.379%
2026-05-05	1.3900	1.3900	1.2800	1.2800	-12.329%	10	130	-33.594%
2026-05-04	1.4700	1.5500	1.4100	1.4600	+33.945%	46	131	-41.781%
2026-04-24	1.1300	1.1300	1.0900	1.0900	-16.154%	3	93	-22.018%
2026-04-23	1.3000	1.3000	1.3000	1.3000	-4.412%	4	89	-34.615%
2026-04-22	1.3600	1.3600	1.3600	1.3600	-7.483%	30	89	-37.500%
2026-04-21	1.4700	1.4700	1.4700	1.4700	+18.548%	30	78	-42.177%
2026-04-20	1.2800	1.2800	1.2400	1.2400	-8.824%	5	78	-31.452%
2026-04-16	1.3700	1.3700	1.3600	1.3600	+15.254%	8	74	-37.500%
2026-04-15	1.1800	1.1800	1.1800	1.1800	+16.832%	15	74	-27.966%
2026-04-14	1.0400	1.0400	1.0100	1.0100	0.000%	9	59	-15.842%
2026-04-13	1.0000	1.0100	1.0000	1.0100	+21.687%	5	59	-15.842%
2026-04-10	0.8400	0.8400	0.8300	0.8300	-43.919%	2	54	+2.410%
2026-04-08	1.5000	1.5000	1.4800	1.4800	-7.500%	38	53	-42.568%
2026-04-07	1.6000	1.6000	1.6000	1.6000	-4.762%	10	15	-46.875%
2026-03-31	1.6800	1.6800	1.6800	1.6800	0.000%	4	6	-49.405%
2026-03-30	1.6800	1.6800	1.6800	1.6800	-5.618%	2	3	-49.405%
2026-03-24	1.7800	1.7800	1.7800	1.7800	0.000%	1	1	-52.247%

.dark-mode .Qp2hKL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qp2hKL{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261120C14PATH Nov 20 2026 14.00 Call (PATH261120C00014000)option OPRA

PATH20261120C14
PATH Nov 20 2026 14.00 Call (PATH261120C00014000)
option OPRA