Dark

PATH20261120C13
PATH Nov 20 2026 13.00 Call (PATH261120C00013000)
option OPRA

EOD

Oct 1, 2026

1.30+19.266%(+0.21)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2000	1.3700	1.1900	1.3000	+19.266%	130	1,414	0.000%
2026-09-30	0.8200	1.1500	0.8200	1.0900	+45.333%	166	1,381	+19.266%
2026-09-29	0.7800	0.8000	0.7000	0.7500	0.000%	455	1,312	+73.333%
2026-09-28	0.6000	0.8200	0.5500	0.7500	-15.730%	123	872	+73.333%
2026-09-25	0.9500	1.0700	0.8700	0.8900	-13.592%	24	781	+46.067%
2026-09-24	1.0500	1.1300	1.0000	1.0300	-17.600%	35	772	+26.214%
2026-09-23	1.2500	1.3200	1.1000	1.2500	-14.384%	131	766	+4.000%
2026-09-22	1.6000	1.6000	1.4600	1.4600	-8.176%	16	742	-10.959%
2026-09-21	1.6000	1.6000	1.5900	1.5900	+3.922%	4	738	-18.239%
2026-09-18	1.5600	1.5800	1.5000	1.5300	-18.182%	73	740	-15.033%
2026-09-17	1.8600	1.9000	1.7600	1.8700	+11.976%	62	691	-30.481%
2026-09-16	1.6600	1.6700	1.6600	1.6700	-27.706%	2	691	-22.156%
2026-09-15	2.5100	2.5100	2.0600	2.3100	-0.858%	9	690	-43.723%
2026-09-14	2.0000	2.3600	2.0000	2.3300	+29.444%	21	690	-44.206%
2026-09-11	2.2000	2.2000	1.8000	1.8000	-11.330%	26	696	-27.778%
2026-09-10	1.7500	2.0700	1.7500	2.0300	+9.140%	53	706	-35.961%
2026-09-09	2.0700	2.2100	1.7200	1.8600	-13.084%	76	694	-30.108%
2026-09-08	2.7700	2.7700	1.9800	2.1400	-29.836%	131	670	-39.252%
2026-09-04	3.9800	3.9800	2.7900	3.0500	-44.545%	45	654	-57.377%
2026-09-03	5.8000	6.2200	5.5000	5.5000	-5.822%	108	654	-76.364%
2026-09-02	5.5000	5.8400	5.5000	5.8400	-5.806%	2	656	-77.740%
2026-08-31	5.8000	6.2000	5.8000	6.2000	+10.714%	18	657	-79.032%
2026-08-28	5.5500	5.7200	5.5500	5.6000	-5.085%	7	658	-76.786%
2026-08-27	4.8500	5.9000	4.8500	5.9000	+30.531%	17	663	-77.966%
2026-08-24	4.1500	4.5200	4.1500	4.5200	+7.619%	3	667	-71.239%
2026-08-21	4.1600	4.3000	4.1600	4.2000	+7.143%	18	670	-69.048%
2026-08-20	3.9200	3.9200	3.9200	3.9200	+1.818%	2	678	-66.837%
2026-08-19	3.8000	4.0500	3.8000	3.8500	+4.054%	9	677	-66.234%
2026-08-18	3.8500	3.8500	3.7000	3.7000	-3.896%	5	674	-64.865%
2026-08-17	3.8800	3.8800	3.8500	3.8500	-6.098%	25	674	-66.234%
2026-08-14	4.4000	4.4000	4.1000	4.1000	-11.828%	19	695	-68.293%
2026-08-13	3.4800	4.6500	3.3100	4.6500	+26.703%	84	709	-72.043%
2026-08-12	3.6700	3.6700	3.6700	3.6700	-5.897%	30	700	-64.578%
2026-08-11	3.7000	4.0800	3.6600	3.9000	+4.000%	39	700	-66.667%
2026-08-10	3.4600	3.7500	3.3800	3.7500	+10.294%	19	718	-65.333%
2026-08-07	2.9500	3.4000	2.9500	3.4000	+27.820%	33	727	-61.765%
2026-08-06	2.4500	2.7200	2.4500	2.6600	-1.481%	44	730	-51.128%
2026-08-05	2.5800	2.7500	2.5800	2.7000	-1.818%	19	731	-51.852%
2026-08-04	2.2000	2.7500	2.1800	2.7500	+25.000%	91	745	-52.727%
2026-08-03	2.1500	2.2000	2.1500	2.2000	+10.000%	40	781	-40.909%
2026-07-31	1.8900	2.0000	1.8900	2.0000	+12.994%	14	786	-35.000%
2026-07-30	1.7500	1.7900	1.5200	1.7700	-8.763%	70	788	-26.554%
2026-07-29	1.8100	2.0700	1.8100	1.9400	+12.139%	26	815	-32.990%
2026-07-28	1.7000	1.7600	1.6100	1.7300	+15.333%	22	817	-24.855%
2026-07-27	1.4000	1.5000	1.4000	1.5000	+27.119%	325	804	-13.333%
2026-07-24	0.9900	1.2400	0.9900	1.1800	+37.209%	54	609	+10.169%
2026-07-23	1.1000	1.1000	0.8600	0.8600	-21.818%	37	643	+51.163%
2026-07-22	1.6600	1.6600	1.0100	1.1000	-40.860%	79	618	+18.182%
2026-07-20	1.6400	2.0100	1.6400	1.8600	+3.333%	61	614	-30.108%
2026-07-17	1.8300	1.8300	1.7800	1.8000	+2.857%	11	576	-27.778%
2026-07-16	1.5200	1.7500	1.5200	1.7500	+2.941%	72	570	-25.714%
2026-07-15	1.8500	1.9400	1.6000	1.7000	+1.190%	116	605	-23.529%
2026-07-14	1.7800	1.8000	1.6800	1.6800	-1.176%	13	494	-22.619%
2026-07-13	1.7000	1.7000	1.7000	1.7000	-10.053%	1	483	-23.529%
2026-07-10	1.8900	1.8900	1.8900	1.8900	+15.244%	1	482	-31.217%
2026-07-09	1.2400	1.6400	1.2400	1.6400	+10.811%	34	482	-20.732%
2026-07-08	1.4800	1.4800	1.4800	1.4800	-7.500%	1	513	-12.162%
2026-07-07	1.7700	1.7700	1.6000	1.6000	-11.602%	3	513	-18.750%
2026-07-06	1.8400	1.8400	1.8100	1.8100	+10.366%	2	513	-28.177%
2026-07-01	1.4200	1.7600	1.4000	1.6400	+41.379%	196	512	-20.732%
2026-06-29	1.2000	1.2000	1.1600	1.1600	+11.538%	3	496	+12.069%
2026-06-26	0.9700	1.0500	0.9700	1.0400	+10.638%	3	496	+25.000%
2026-06-25	1.0000	1.0000	0.9400	0.9400	-17.544%	9	496	+38.298%
2026-06-24	1.0000	1.1500	1.0000	1.1400	+3.636%	4	501	+14.035%
2026-06-23	1.1000	1.1000	1.1000	1.1000	+7.843%	4	500	+18.182%
2026-06-22	0.9800	1.0200	0.9800	1.0200	-6.422%	2	500	+27.451%
2026-06-18	1.0400	1.0900	0.9900	1.0900	-4.386%	6	501	+19.266%
2026-06-17	1.2700	1.3100	1.1400	1.1400	-8.800%	8	501	+14.035%
2026-06-16	1.2500	1.2500	1.2500	1.2500	-1.575%	1	501	+4.000%
2026-06-15	1.4700	1.5300	1.2700	1.2700	-5.224%	11	491	+2.362%
2026-06-12	1.5000	1.5000	1.3400	1.3400	0.000%	2	491	-2.985%
2026-06-11	1.3400	1.3400	1.3400	1.3400	-11.258%	1	491	-2.985%
2026-06-10	1.2400	1.5100	1.2400	1.5100	+17.969%	41	491	-13.907%
2026-06-09	1.4100	1.4100	1.2800	1.2800	-26.012%	3	491	+1.563%
2026-06-08	1.6900	1.7300	1.6200	1.7300	+1.170%	4	489	-24.855%
2026-06-05	1.9900	1.9900	1.7100	1.7100	-14.500%	17	490	-23.977%
2026-06-04	2.1000	2.1000	2.0000	2.0000	-5.213%	10	495	-35.000%
2026-06-03	2.1100	2.1100	2.1100	2.1100	-8.658%	31	491	-38.389%
2026-06-02	2.2700	2.3100	2.1500	2.3100	-21.695%	118	460	-43.723%
2026-06-01	2.5000	2.9500	2.3500	2.9500	+43.902%	97	413	-55.932%
2026-05-29	1.5700	2.0500	1.5700	2.0500	-13.136%	107	335	-36.585%
2026-05-28	2.1200	2.4000	2.1200	2.3600	+31.111%	17	230	-44.915%
2026-05-27	1.9500	1.9500	1.8000	1.8000	-5.759%	3	242	-27.778%
2026-05-26	1.9100	1.9100	1.9100	1.9100	+4.945%	30	241	-31.937%
2026-05-22	1.8200	1.8200	1.8200	1.8200	+9.639%	1	271	-28.571%
2026-05-20	1.6600	1.6600	1.6600	1.6600	-5.143%	5	270	-21.687%
2026-05-19	1.9500	1.9500	1.7500	1.7500	+10.759%	11	254	-25.714%
2026-05-18	1.5800	1.5800	1.5800	1.5800	+6.757%	25	254	-17.722%
2026-05-15	1.3000	1.4800	1.3000	1.4800	+27.586%	11	254	-12.162%
2026-05-14	1.2500	1.2600	1.1600	1.1600	+17.172%	37	235	+12.069%
2026-05-13	1.1700	1.1700	0.9900	0.9900	-30.769%	3	202	+31.313%
2026-05-12	1.4000	1.4400	1.4000	1.4300	-5.298%	7	202	-9.091%
2026-05-08	1.5200	1.5200	1.5100	1.5100	-11.176%	2	202	-13.907%
2026-05-07	1.7000	1.7000	1.7000	1.7000	+4.294%	2	202	-23.529%
2026-05-04	1.6300	1.6300	1.6300	1.6300	+1.875%	1	201	-20.245%
2026-05-01	1.6000	1.6000	1.6000	1.6000	+23.077%	1	200	-18.750%
2026-04-30	1.3000	1.3000	1.3000	1.3000	-13.333%	10	200	0.000%
2026-04-29	1.4300	1.5000	1.3900	1.5000	+31.579%	15	190	-13.333%
2026-04-23	1.3000	1.3000	1.1400	1.1400	-38.378%	10	190	+14.035%
2026-04-21	1.8500	1.8500	1.8500	1.8500	+23.333%	5	200	-29.730%
2026-04-20	1.5100	1.5100	1.5000	1.5000	-9.639%	14	195	-13.333%
2026-04-17	1.6600	1.6600	1.6600	1.6600	+27.692%	2	181	-21.687%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+3.175%	1	179	0.000%
2026-04-14	1.2800	1.2800	1.2600	1.2600	+13.514%	32	178	+3.175%
2026-04-13	1.1100	1.1100	1.1100	1.1100	+1.835%	3	146	+17.117%
2026-04-10	1.5400	1.5400	1.0500	1.0900	-5.217%	7	143	+19.266%
2026-04-09	1.1500	1.1500	1.1500	1.1500	-17.857%	1	136	+13.043%
2026-04-08	1.7300	1.7300	1.4000	1.4000	-21.788%	49	135	-7.143%
2026-04-07	1.7900	1.7900	1.7900	1.7900	-6.283%	1	97	-27.374%
2026-03-31	1.9400	1.9400	1.9100	1.9100	+3.243%	20	96	-31.937%
2026-03-27	1.8200	1.8500	1.7500	1.8500	-7.500%	83	87	-29.730%
2026-03-24	2.1500	2.1500	2.0000	2.0000	0.000%	6	4	-35.000%

.dark-mode .DcRFJP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcRFJP{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261120C13PATH Nov 20 2026 13.00 Call (PATH261120C00013000)option OPRA

PATH20261120C13
PATH Nov 20 2026 13.00 Call (PATH261120C00013000)
option OPRA