Dark

PATH20261120C12
PATH Nov 20 2026 12.00 Call (PATH261120C00012000)
option OPRA

EOD

Oct 1, 2026

1.98+26.115%(+0.41)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7600	1.9800	1.7600	1.9800	+26.115%	30	897	0.000%
2026-09-30	1.4500	1.6700	1.2400	1.5700	+33.051%	12	908	+26.115%
2026-09-29	1.2100	1.2100	1.1800	1.1800	-1.667%	9	907	+67.797%
2026-09-28	1.0300	1.2600	0.9000	1.2000	-9.774%	36	904	+65.000%
2026-09-25	1.4900	1.5100	1.3300	1.3300	-13.636%	144	901	+48.872%
2026-09-24	1.7200	1.7200	1.4900	1.5400	-16.757%	72	856	+28.571%
2026-09-23	1.8500	1.8500	1.8500	1.8500	-9.314%	11	784	+7.027%
2026-09-22	2.2200	2.2200	2.0400	2.0400	-6.422%	7	783	-2.941%
2026-09-21	2.2100	2.3100	2.1800	2.1800	+0.461%	356	782	-9.174%
2026-09-18	2.1700	2.1700	2.1700	2.1700	-11.789%	4	558	-8.756%
2026-09-16	2.4900	2.5000	2.4200	2.4600	-12.143%	56	558	-19.512%
2026-09-15	2.8000	2.8000	2.8000	2.8000	-10.256%	1	534	-29.286%
2026-09-14	2.9500	3.2500	2.8500	3.1200	+11.429%	29	534	-36.538%
2026-09-11	2.9500	2.9500	2.8000	2.8000	-1.060%	78	534	-29.286%
2026-09-10	2.8300	2.8300	2.8300	2.8300	+18.908%	1	536	-30.035%
2026-09-09	2.6400	2.6400	2.3800	2.3800	-11.194%	5	536	-16.807%
2026-09-08	3.0000	3.0000	2.6800	2.6800	-29.474%	9	532	-26.119%
2026-09-04	4.2500	4.2500	3.7000	3.8000	-44.687%	80	473	-47.895%
2026-09-03	7.0300	7.0300	6.8700	6.8700	+2.537%	41	473	-71.179%
2026-08-31	6.5000	6.7000	6.5000	6.7000	+3.077%	2	474	-70.448%
2026-08-27	5.7500	6.6900	5.7500	6.5000	+21.951%	20	475	-69.538%
2026-08-26	5.3000	5.3500	5.2200	5.3300	+2.896%	7	493	-62.852%
2026-08-25	5.1800	5.1800	5.1800	5.1800	-0.956%	1	492	-61.776%
2026-08-24	5.1000	5.2300	5.1000	5.2300	+10.338%	4	492	-62.141%
2026-08-21	4.7300	4.7400	4.7300	4.7400	+2.597%	6	493	-58.228%
2026-08-19	4.6200	4.6200	4.6200	4.6200	+6.207%	3	495	-57.143%
2026-08-18	4.2000	4.3500	4.2000	4.3500	-5.435%	5	495	-54.483%
2026-08-17	4.8000	4.8000	4.6000	4.6000	-13.208%	2	491	-56.957%
2026-08-13	4.0500	5.3000	3.8800	5.3000	+32.500%	69	491	-62.642%
2026-08-12	4.0100	4.0100	3.8800	4.0000	-9.091%	19	527	-50.500%
2026-08-11	4.3500	4.5200	4.2500	4.4000	0.000%	21	544	-55.000%
2026-08-10	3.8000	4.4000	3.8000	4.4000	+14.286%	24	546	-55.000%
2026-08-07	3.7500	4.0000	3.7500	3.8500	+20.313%	47	563	-48.571%
2026-08-06	2.7500	3.2000	2.7500	3.2000	0.000%	9	567	-38.125%
2026-08-05	3.2000	3.2000	3.2000	3.2000	-2.736%	3	568	-38.125%
2026-08-04	2.9700	3.2900	2.8800	3.2900	+25.095%	223	571	-39.818%
2026-08-03	2.6800	2.6800	2.5900	2.6300	+10.042%	39	614	-24.715%
2026-07-31	2.1900	2.4100	2.1900	2.3900	+8.145%	34	592	-17.155%
2026-07-30	2.2000	2.2100	1.8200	2.2100	-9.796%	77	594	-10.407%
2026-07-29	2.3200	2.4500	2.3200	2.4500	+15.566%	115	611	-19.184%
2026-07-28	1.6000	2.1700	1.6000	2.1200	+20.455%	51	683	-6.604%
2026-07-27	1.5700	1.7600	1.5700	1.7600	+17.333%	11	728	+12.500%
2026-07-24	1.2100	1.5000	1.2100	1.5000	+27.119%	68	736	+32.000%
2026-07-23	1.3300	1.4000	1.1800	1.1800	-12.593%	55	782	+67.797%
2026-07-22	1.5700	1.5700	1.2600	1.3500	-35.096%	261	735	+46.667%
2026-07-21	2.3000	2.3000	2.0200	2.0800	-14.050%	68	586	-4.808%
2026-07-20	2.1000	2.4200	1.9600	2.4200	+11.521%	16	532	-18.182%
2026-07-17	2.0900	2.2500	2.0900	2.1700	+0.463%	31	528	-8.756%
2026-07-16	2.0100	2.1800	2.0000	2.1600	+1.887%	8	528	-8.333%
2026-07-15	2.3200	2.3700	2.0500	2.1200	+2.913%	55	522	-6.604%
2026-07-14	1.8600	2.1600	1.8600	2.0600	+2.488%	32	469	-3.883%
2026-07-10	2.0100	2.0100	2.0100	2.0100	+0.500%	1	462	-1.493%
2026-07-09	2.0000	2.0000	2.0000	2.0000	+14.943%	1	461	-1.000%
2026-07-08	1.6700	1.7800	1.6700	1.7400	-15.942%	11	460	+13.793%
2026-07-07	2.1600	2.1600	2.0400	2.0700	+11.892%	19	471	-4.348%
2026-07-06	1.8500	1.8500	1.8500	1.8500	-3.646%	1	463	+7.027%
2026-07-02	1.7500	1.9400	1.7500	1.9200	-6.341%	40	482	+3.125%
2026-07-01	1.9800	2.3200	1.8900	2.0500	+24.242%	164	482	-3.415%
2026-06-29	1.6000	1.6500	1.5000	1.6500	+32.000%	7	362	+20.000%
2026-06-26	1.2500	1.2500	1.2500	1.2500	+5.042%	10	359	+58.400%
2026-06-25	1.2600	1.2600	1.1900	1.1900	-12.500%	4	349	+66.387%
2026-06-24	1.3600	1.3600	1.3600	1.3600	+7.087%	2	349	+45.588%
2026-06-22	1.2100	1.2700	1.2100	1.2700	-5.224%	5	347	+55.906%
2026-06-18	1.2400	1.3400	1.2300	1.3400	-2.899%	7	336	+47.761%
2026-06-17	1.5800	1.5900	1.3800	1.3800	-8.609%	8	336	+43.478%
2026-06-16	1.5100	1.5100	1.5100	1.5100	-10.119%	1	336	+31.126%
2026-06-15	1.6500	1.8300	1.6500	1.6800	+7.692%	7	332	+17.857%
2026-06-12	1.7400	1.7400	1.5600	1.5600	-11.864%	5	332	+26.923%
2026-06-10	1.6700	1.7700	1.6700	1.7700	+12.025%	3	332	+11.864%
2026-06-09	1.5000	1.5800	1.5000	1.5800	-17.708%	4	331	+25.316%
2026-06-08	1.9700	1.9700	1.9200	1.9200	-3.030%	6	329	+3.125%
2026-06-05	2.2000	2.2000	1.9800	1.9800	-15.021%	24	333	0.000%
2026-06-04	2.6300	2.6300	2.3300	2.3300	+5.909%	14	350	-15.021%
2026-06-03	2.3200	2.3500	2.2000	2.2000	-13.725%	60	354	-10.000%
2026-06-02	2.6200	2.6700	2.5000	2.5500	-23.653%	130	392	-22.353%
2026-06-01	2.8800	3.3400	2.8800	3.3400	+35.772%	17	262	-40.719%
2026-05-29	1.8500	2.6000	1.7000	2.4600	-6.818%	69	262	-19.512%
2026-05-28	2.2800	2.7300	2.2800	2.6400	+25.714%	140	270	-25.000%
2026-05-27	2.1700	2.2500	2.1000	2.1000	-4.977%	16	170	-5.714%
2026-05-26	2.1700	2.2900	2.1600	2.2100	+5.742%	64	154	-10.407%
2026-05-22	2.0000	2.1200	1.9800	2.0900	+14.835%	43	108	-5.263%
2026-05-21	1.7800	1.8200	1.7800	1.8200	-4.211%	2	143	+8.791%
2026-05-20	1.7000	1.9400	1.7000	1.9000	+1.064%	14	143	+4.211%
2026-05-19	2.1800	2.2700	1.8800	1.8800	+1.075%	26	118	+5.319%
2026-05-18	1.6800	1.9600	1.6800	1.8600	+3.911%	38	118	+6.452%
2026-05-15	1.6000	1.7900	1.6000	1.7900	+25.175%	21	118	+10.615%
2026-05-14	1.4000	1.4300	1.4000	1.4300	+12.598%	2	106	+38.462%
2026-05-13	1.5000	1.5000	1.2700	1.2700	-29.444%	7	104	+55.906%
2026-05-12	1.8000	1.8000	1.8000	1.8000	-10.000%	10	104	+10.000%
2026-05-11	2.0000	2.0000	2.0000	2.0000	+8.108%	1	104	-1.000%
2026-04-28	1.9500	1.9500	1.8500	1.8500	+4.520%	41	94	+7.027%
2026-04-27	1.7700	1.7700	1.7700	1.7700	+15.686%	5	56	+11.864%
2026-04-24	1.5300	1.5300	1.5300	1.5300	-4.375%	1	56	+29.412%
2026-04-23	1.5500	1.6000	1.5500	1.6000	-20.000%	3	57	+23.750%
2026-04-22	2.1000	2.1000	1.8600	2.0000	-8.676%	22	38	-1.000%
2026-04-21	2.1900	2.1900	2.1900	2.1900	+21.667%	1	20	-9.589%
2026-04-17	1.8000	1.8000	1.8000	1.8000	-0.552%	5	20	+10.000%
2026-04-15	1.6500	1.8100	1.6500	1.8100	+20.667%	4	15	+9.392%
2026-04-14	1.4600	1.5000	1.4600	1.5000	+13.636%	2	16	+32.000%
2026-04-10	1.2500	1.3200	1.2500	1.3200	-6.383%	3	16	+50.000%
2026-04-09	1.6200	1.6200	1.4000	1.4100	-13.497%	4	15	+40.426%
2026-04-08	1.6700	1.6700	1.6300	1.6300	-28.194%	2	12	+21.472%
2026-04-07	2.2700	2.2700	2.2700	2.2700	-8.835%	10	12	-12.775%
2026-04-02	2.4900	2.4900	2.4900	2.4900	+8.261%	1	1	-20.482%
2026-03-25	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-13.913%

.dark-mode .WLh2k5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLh2k5{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261120C12PATH Nov 20 2026 12.00 Call (PATH261120C00012000)option OPRA

PATH20261120C12
PATH Nov 20 2026 12.00 Call (PATH261120C00012000)
option OPRA