Dark

PATH20261120C11
PATH Nov 20 2026 11.00 Call (PATH261120C00011000)
option OPRA

EOD

Sep 30, 2026

2.30+35.294%(+0.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3400	2.3400	2.3000	2.3000	+35.294%	6	286	0.000%
2026-09-29	1.7000	1.7000	1.7000	1.7000	-6.593%	1	280	+35.294%
2026-09-28	1.8700	1.8700	1.8200	1.8200	-18.750%	4	280	+26.374%
2026-09-24	2.3300	2.3300	2.2400	2.2400	-10.040%	2	277	+2.679%
2026-09-23	2.6000	2.6000	2.4900	2.4900	-15.593%	12	278	-7.631%
2026-09-22	2.9500	2.9500	2.9500	2.9500	-1.667%	3	277	-22.034%
2026-09-21	3.0000	3.0000	3.0000	3.0000	-18.699%	9	277	-23.333%
2026-09-15	3.6900	3.6900	3.6900	3.6900	+9.496%	1	273	-37.669%
2026-09-11	3.7000	3.7000	3.3700	3.3700	-0.882%	6	272	-31.751%
2026-09-10	3.1500	3.4000	3.1500	3.4000	+9.677%	36	271	-32.353%
2026-09-09	3.5000	3.5000	3.1000	3.1000	-8.824%	6	270	-25.806%
2026-09-08	3.8000	3.8000	3.4000	3.4000	-26.087%	19	268	-32.353%
2026-09-04	5.5300	5.5300	4.0000	4.6000	-41.401%	8	258	-50.000%
2026-09-03	8.0000	8.0000	7.8500	7.8500	+4.667%	2	258	-70.701%
2026-09-01	7.5000	7.5000	7.5000	7.5000	-5.660%	5	258	-69.333%
2026-08-31	7.7100	7.9500	7.7100	7.9500	+6.000%	7	253	-71.069%
2026-08-27	7.0200	7.6500	7.0000	7.5000	+28.205%	85	254	-69.333%
2026-08-25	5.9500	5.9500	5.8500	5.8500	+8.333%	22	304	-60.684%
2026-08-20	5.2000	5.4000	5.1700	5.4000	-0.917%	11	304	-57.407%
2026-08-19	5.4500	5.4500	5.4500	5.4500	+2.830%	1	313	-57.798%
2026-08-18	4.9000	5.3000	4.9000	5.3000	+0.952%	12	314	-56.604%
2026-08-17	5.2500	5.2500	5.2500	5.2500	-1.869%	10	326	-56.190%
2026-08-14	5.5500	5.6000	5.3500	5.3500	-11.277%	8	317	-57.009%
2026-08-13	4.9000	6.0300	4.9000	6.0300	+24.330%	13	325	-61.857%
2026-08-12	4.8500	4.8500	4.8500	4.8500	-8.491%	2	333	-52.577%
2026-08-11	5.4000	5.4000	5.3000	5.3000	+6.000%	3	335	-56.604%
2026-08-10	4.5000	5.0000	4.5000	5.0000	+6.610%	50	335	-54.000%
2026-08-07	4.2500	4.7000	4.2500	4.6900	+24.403%	66	342	-50.959%
2026-08-06	3.2500	3.7700	3.2500	3.7700	+0.533%	15	386	-38.992%
2026-08-05	4.0500	4.0500	3.7500	3.7500	-2.597%	2	394	-38.667%
2026-08-04	3.5000	3.9500	3.4000	3.8500	+20.313%	171	394	-40.260%
2026-08-03	3.2000	3.2000	3.2000	3.2000	+6.667%	7	450	-28.125%
2026-07-31	2.9400	3.0000	2.8500	3.0000	+19.048%	5	443	-23.333%
2026-07-30	2.5300	2.5300	2.5200	2.5200	-10.954%	102	447	-8.730%
2026-07-29	2.8000	3.0000	2.8000	2.8300	+8.846%	10	442	-18.728%
2026-07-28	2.1600	2.6100	2.1600	2.6000	+15.044%	32	452	-11.538%
2026-07-27	2.0100	2.2600	1.9800	2.2600	+29.143%	18	482	+1.770%
2026-07-24	1.7500	1.7500	1.7500	1.7500	+9.375%	11	490	+31.429%
2026-07-23	1.6000	1.6000	1.6000	1.6000	-4.192%	1	479	+43.750%
2026-07-22	2.5800	2.5800	1.6200	1.6700	-35.271%	156	479	+37.725%
2026-07-21	2.8400	2.8400	2.5800	2.5800	-11.034%	4	391	-10.853%
2026-07-20	2.5700	2.9000	2.5700	2.9000	+12.403%	27	393	-20.690%
2026-07-16	2.5800	2.5800	2.5800	2.5800	+3.200%	1	418	-10.853%
2026-07-15	2.5100	2.5100	2.5000	2.5000	-1.961%	2	419	-8.000%
2026-07-14	2.2300	2.6100	2.2300	2.5500	0.000%	31	421	-9.804%
2026-07-13	2.6500	2.6500	2.5500	2.5500	+10.870%	2	391	-9.804%
2026-07-10	2.7000	2.7000	2.3000	2.3000	+4.545%	20	393	0.000%
2026-07-09	2.2600	2.2700	2.2000	2.2000	-14.063%	7	402	+4.545%
2026-07-06	2.3500	2.7600	2.2500	2.5600	+19.070%	16	397	-10.156%
2026-07-02	2.1500	2.1500	2.1500	2.1500	-16.016%	8	414	+6.977%
2026-07-01	2.1600	2.6400	2.1600	2.5600	+28.000%	25	414	-10.156%
2026-06-30	1.7900	2.0000	1.7900	2.0000	+9.290%	2	403	+15.000%
2026-06-29	1.8300	1.8300	1.8300	1.8300	+12.963%	8	405	+25.683%
2026-06-26	1.6200	1.6200	1.6200	1.6200	+4.516%	12	401	+41.975%
2026-06-25	1.4700	1.5500	1.4700	1.5500	-7.186%	7	389	+48.387%
2026-06-24	1.7200	1.7200	1.6700	1.6700	0.000%	2	395	+37.725%
2026-06-18	1.6000	1.7000	1.6000	1.6700	-11.170%	12	381	+37.725%
2026-06-17	1.8600	1.9500	1.8600	1.8800	-8.293%	129	381	+22.340%
2026-06-15	1.9900	2.0500	1.9900	2.0500	+10.811%	8	381	+12.195%
2026-06-12	1.8300	1.8500	1.7500	1.8500	-12.322%	8	381	+24.324%
2026-06-10	2.0000	2.1100	2.0000	2.1100	+5.500%	4	381	+9.005%
2026-06-09	2.0600	2.0600	2.0000	2.0000	-15.966%	41	377	+15.000%
2026-06-08	2.4400	2.4800	2.3800	2.3800	0.000%	5	408	-3.361%
2026-06-05	2.6400	2.6400	2.3800	2.3800	-15.000%	33	405	-3.361%
2026-06-04	2.9200	2.9200	2.8000	2.8000	-0.709%	12	430	-17.857%
2026-06-03	2.7300	2.8200	2.7300	2.8200	-10.476%	2	420	-18.440%
2026-06-02	3.4000	3.4000	2.9400	3.1500	-14.402%	54	418	-26.984%
2026-06-01	3.1600	3.7500	2.9800	3.6800	+32.374%	20	434	-37.500%
2026-05-29	2.3000	2.9500	2.3000	2.7800	-9.150%	52	447	-17.266%
2026-05-28	2.7500	3.1800	2.7500	3.0600	+17.692%	24	416	-24.837%
2026-05-27	2.4800	2.6000	2.4700	2.6000	-2.985%	7	408	-11.538%
2026-05-26	2.7000	2.7000	2.3500	2.6800	+7.200%	12	407	-14.179%
2026-05-22	2.4300	2.5000	2.4100	2.5000	+14.679%	12	395	-8.000%
2026-05-21	2.0900	2.1900	2.0900	2.1800	-8.403%	6	384	+5.505%
2026-05-20	2.0500	2.3800	2.0100	2.3800	-5.929%	32	384	-3.361%
2026-05-19	2.4800	2.5300	2.4800	2.5300	+10.000%	2	371	-9.091%
2026-05-18	2.1100	2.4000	2.1100	2.3000	+9.524%	34	371	0.000%
2026-05-15	1.7700	2.1000	1.7700	2.1000	+22.807%	45	371	+9.524%
2026-05-14	1.5200	1.7400	1.3200	1.7100	+10.323%	41	319	+34.503%
2026-05-13	1.7700	1.7700	1.5500	1.5500	-16.216%	12	276	+48.387%
2026-05-12	2.1500	2.1500	1.8500	1.8500	-16.667%	21	276	+24.324%
2026-05-11	2.2800	2.4000	2.2200	2.2200	-3.057%	60	276	+3.604%
2026-05-08	2.0500	2.2900	1.9700	2.2900	-2.966%	75	275	+0.437%
2026-05-07	2.4900	2.4900	2.3600	2.3600	+12.919%	3	206	-2.542%
2026-05-06	2.0900	2.0900	2.0900	2.0900	-10.684%	2	208	+10.048%
2026-05-05	2.3400	2.3400	2.3400	2.3400	+17.000%	1	210	-1.709%
2026-04-30	2.0000	2.0000	2.0000	2.0000	-4.762%	1	209	+15.000%
2026-04-29	2.1000	2.1000	2.1000	2.1000	+11.702%	15	208	+9.524%
2026-04-23	1.8800	1.8800	1.8800	1.8800	-20.339%	1	203	+22.340%
2026-04-22	2.3600	2.3600	2.3600	2.3600	-2.881%	1	202	-2.542%
2026-04-21	2.4300	2.4300	2.4300	2.4300	+12.500%	11	190	-5.350%
2026-04-20	2.1600	2.1600	2.1600	2.1600	-7.296%	5	190	+6.481%
2026-04-16	2.3000	2.3500	2.2300	2.3300	+5.909%	39	192	-1.288%
2026-04-15	2.1500	2.2100	2.1500	2.2000	+22.222%	11	209	+4.545%
2026-04-14	1.8400	1.8400	1.8000	1.8000	-7.216%	5	216	+27.778%
2026-04-13	1.5200	1.9400	1.5200	1.9400	+29.333%	36	211	+18.557%
2026-04-10	1.7000	1.7000	1.5000	1.5000	-12.281%	116	178	+53.333%
2026-04-09	1.7500	1.7800	1.6600	1.7100	-18.571%	34	62	+34.503%
2026-04-08	2.2400	2.2400	2.1000	2.1000	-16.335%	27	48	+9.524%
2026-04-07	2.5100	2.5100	2.5100	2.5100	-10.357%	1	21	-8.367%
2026-04-06	2.8000	2.8000	2.8000	2.8000	+7.280%	2	21	-17.857%
2026-04-01	2.6100	2.6100	2.6100	2.6100	-2.612%	2	19	-11.877%
2026-03-30	2.6800	2.6800	2.6800	2.6800	-1.471%	8	17	-14.179%
2026-03-27	2.3900	2.7200	2.3900	2.7200	+8.800%	12	17	-15.441%
2026-03-25	2.6000	2.8000	2.5000	2.5000	0.000%	6	5	-8.000%

.dark-mode .nS8PRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nS8PRt{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261120C11PATH Nov 20 2026 11.00 Call (PATH261120C00011000)option OPRA

PATH20261120C11
PATH Nov 20 2026 11.00 Call (PATH261120C00011000)
option OPRA