Dark

PATH20261120C11
PATH Nov 20 2026 11.00 Call (PATH261120C00011000)
option OPRA

EOD

Aug 18, 2026

5.30+0.952%(+0.05)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.9000	5.3000	4.9000	5.3000	+0.952%	12	314	0.000%
2026-08-17	5.2500	5.2500	5.2500	5.2500	-1.869%	10	326	+0.952%
2026-08-14	5.5500	5.6000	5.3500	5.3500	-11.277%	8	317	-0.935%
2026-08-13	4.9000	6.0300	4.9000	6.0300	+24.330%	13	325	-12.106%
2026-08-12	4.8500	4.8500	4.8500	4.8500	-8.491%	2	333	+9.278%
2026-08-11	5.4000	5.4000	5.3000	5.3000	+6.000%	3	335	0.000%
2026-08-10	4.5000	5.0000	4.5000	5.0000	+6.610%	50	335	+6.000%
2026-08-07	4.2500	4.7000	4.2500	4.6900	+24.403%	66	342	+13.006%
2026-08-06	3.2500	3.7700	3.2500	3.7700	+0.533%	15	386	+40.584%
2026-08-05	4.0500	4.0500	3.7500	3.7500	-2.597%	2	394	+41.333%
2026-08-04	3.5000	3.9500	3.4000	3.8500	+20.313%	171	394	+37.662%
2026-08-03	3.2000	3.2000	3.2000	3.2000	+6.667%	7	450	+65.625%
2026-07-31	2.9400	3.0000	2.8500	3.0000	+19.048%	5	443	+76.667%
2026-07-30	2.5300	2.5300	2.5200	2.5200	-10.954%	102	447	+110.317%
2026-07-29	2.8000	3.0000	2.8000	2.8300	+8.846%	10	442	+87.279%
2026-07-28	2.1600	2.6100	2.1600	2.6000	+15.044%	32	452	+103.846%
2026-07-27	2.0100	2.2600	1.9800	2.2600	+29.143%	18	482	+134.513%
2026-07-24	1.7500	1.7500	1.7500	1.7500	+9.375%	11	490	+202.857%
2026-07-23	1.6000	1.6000	1.6000	1.6000	-4.192%	1	479	+231.250%
2026-07-22	2.5800	2.5800	1.6200	1.6700	-35.271%	156	479	+217.365%
2026-07-21	2.8400	2.8400	2.5800	2.5800	-11.034%	4	391	+105.426%
2026-07-20	2.5700	2.9000	2.5700	2.9000	+12.403%	27	393	+82.759%
2026-07-16	2.5800	2.5800	2.5800	2.5800	+3.200%	1	418	+105.426%
2026-07-15	2.5100	2.5100	2.5000	2.5000	-1.961%	2	419	+112.000%
2026-07-14	2.2300	2.6100	2.2300	2.5500	0.000%	31	421	+107.843%
2026-07-13	2.6500	2.6500	2.5500	2.5500	+10.870%	2	391	+107.843%
2026-07-10	2.7000	2.7000	2.3000	2.3000	+4.545%	20	393	+130.435%
2026-07-09	2.2600	2.2700	2.2000	2.2000	-14.063%	7	402	+140.909%
2026-07-06	2.3500	2.7600	2.2500	2.5600	+19.070%	16	397	+107.031%
2026-07-02	2.1500	2.1500	2.1500	2.1500	-16.016%	8	414	+146.512%
2026-07-01	2.1600	2.6400	2.1600	2.5600	+28.000%	25	414	+107.031%
2026-06-30	1.7900	2.0000	1.7900	2.0000	+9.290%	2	403	+165.000%
2026-06-29	1.8300	1.8300	1.8300	1.8300	+12.963%	8	405	+189.617%
2026-06-26	1.6200	1.6200	1.6200	1.6200	+4.516%	12	401	+227.160%
2026-06-25	1.4700	1.5500	1.4700	1.5500	-7.186%	7	389	+241.935%
2026-06-24	1.7200	1.7200	1.6700	1.6700	0.000%	2	395	+217.365%
2026-06-18	1.6000	1.7000	1.6000	1.6700	-11.170%	12	381	+217.365%
2026-06-17	1.8600	1.9500	1.8600	1.8800	-8.293%	129	381	+181.915%
2026-06-15	1.9900	2.0500	1.9900	2.0500	+10.811%	8	381	+158.537%
2026-06-12	1.8300	1.8500	1.7500	1.8500	-12.322%	8	381	+186.486%
2026-06-10	2.0000	2.1100	2.0000	2.1100	+5.500%	4	381	+151.185%
2026-06-09	2.0600	2.0600	2.0000	2.0000	-15.966%	41	377	+165.000%
2026-06-08	2.4400	2.4800	2.3800	2.3800	0.000%	5	408	+122.689%
2026-06-05	2.6400	2.6400	2.3800	2.3800	-15.000%	33	405	+122.689%
2026-06-04	2.9200	2.9200	2.8000	2.8000	-0.709%	12	430	+89.286%
2026-06-03	2.7300	2.8200	2.7300	2.8200	-10.476%	2	420	+87.943%
2026-06-02	3.4000	3.4000	2.9400	3.1500	-14.402%	54	418	+68.254%
2026-06-01	3.1600	3.7500	2.9800	3.6800	+32.374%	20	434	+44.022%
2026-05-29	2.3000	2.9500	2.3000	2.7800	-9.150%	52	447	+90.647%
2026-05-28	2.7500	3.1800	2.7500	3.0600	+17.692%	24	416	+73.203%
2026-05-27	2.4800	2.6000	2.4700	2.6000	-2.985%	7	408	+103.846%
2026-05-26	2.7000	2.7000	2.3500	2.6800	+7.200%	12	407	+97.761%
2026-05-22	2.4300	2.5000	2.4100	2.5000	+14.679%	12	395	+112.000%
2026-05-21	2.0900	2.1900	2.0900	2.1800	-8.403%	6	384	+143.119%
2026-05-20	2.0500	2.3800	2.0100	2.3800	-5.929%	32	384	+122.689%
2026-05-19	2.4800	2.5300	2.4800	2.5300	+10.000%	2	371	+109.486%
2026-05-18	2.1100	2.4000	2.1100	2.3000	+9.524%	34	371	+130.435%
2026-05-15	1.7700	2.1000	1.7700	2.1000	+22.807%	45	371	+152.381%
2026-05-14	1.5200	1.7400	1.3200	1.7100	+10.323%	41	319	+209.942%
2026-05-13	1.7700	1.7700	1.5500	1.5500	-16.216%	12	276	+241.935%
2026-05-12	2.1500	2.1500	1.8500	1.8500	-16.667%	21	276	+186.486%
2026-05-11	2.2800	2.4000	2.2200	2.2200	-3.057%	60	276	+138.739%
2026-05-08	2.0500	2.2900	1.9700	2.2900	-2.966%	75	275	+131.441%
2026-05-07	2.4900	2.4900	2.3600	2.3600	+12.919%	3	206	+124.576%
2026-05-06	2.0900	2.0900	2.0900	2.0900	-10.684%	2	208	+153.589%
2026-05-05	2.3400	2.3400	2.3400	2.3400	+17.000%	1	210	+126.496%
2026-04-30	2.0000	2.0000	2.0000	2.0000	-4.762%	1	209	+165.000%
2026-04-29	2.1000	2.1000	2.1000	2.1000	+11.702%	15	208	+152.381%
2026-04-23	1.8800	1.8800	1.8800	1.8800	-20.339%	1	203	+181.915%
2026-04-22	2.3600	2.3600	2.3600	2.3600	-2.881%	1	202	+124.576%
2026-04-21	2.4300	2.4300	2.4300	2.4300	+12.500%	11	190	+118.107%
2026-04-20	2.1600	2.1600	2.1600	2.1600	-7.296%	5	190	+145.370%
2026-04-16	2.3000	2.3500	2.2300	2.3300	+5.909%	39	192	+127.468%
2026-04-15	2.1500	2.2100	2.1500	2.2000	+22.222%	11	209	+140.909%
2026-04-14	1.8400	1.8400	1.8000	1.8000	-7.216%	5	216	+194.444%
2026-04-13	1.5200	1.9400	1.5200	1.9400	+29.333%	36	211	+173.196%
2026-04-10	1.7000	1.7000	1.5000	1.5000	-12.281%	116	178	+253.333%
2026-04-09	1.7500	1.7800	1.6600	1.7100	-18.571%	34	62	+209.942%
2026-04-08	2.2400	2.2400	2.1000	2.1000	-16.335%	27	48	+152.381%
2026-04-07	2.5100	2.5100	2.5100	2.5100	-10.357%	1	21	+111.155%
2026-04-06	2.8000	2.8000	2.8000	2.8000	+7.280%	2	21	+89.286%
2026-04-01	2.6100	2.6100	2.6100	2.6100	-2.612%	2	19	+103.065%
2026-03-30	2.6800	2.6800	2.6800	2.6800	-1.471%	8	17	+97.761%
2026-03-27	2.3900	2.7200	2.3900	2.7200	+8.800%	12	17	+94.853%
2026-03-25	2.6000	2.8000	2.5000	2.5000	0.000%	6	5	+112.000%

.dark-mode .BYYHnC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYYHnC{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261120C11PATH Nov 20 2026 11.00 Call (PATH261120C00011000)option OPRA

PATH20261120C11
PATH Nov 20 2026 11.00 Call (PATH261120C00011000)
option OPRA