Dark

PATH20261120C10
PATH Nov 20 2026 10.00 Call (PATH261120C00010000)
option OPRA

EOD

Oct 1, 2026

3.50+13.636%(+0.42)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5200	3.5200	3.5000	3.5000	+13.636%	6	479	0.000%
2026-09-30	2.8500	3.0800	2.8500	3.0800	+19.380%	2	481	+13.636%
2026-09-29	2.4900	2.5800	2.4900	2.5800	+29.000%	2	481	+35.659%
2026-09-28	2.0000	2.0000	2.0000	2.0000	-38.462%	1	481	+75.000%
2026-09-24	2.8500	3.2500	2.8500	3.2500	+3.175%	2	480	+7.692%
2026-09-23	3.5500	3.5500	3.1500	3.1500	-22.604%	3	478	+11.111%
2026-09-22	4.0700	4.0700	4.0700	4.0700	+5.714%	2	477	-14.005%
2026-09-21	3.8500	3.8500	3.8500	3.8500	+2.941%	1	477	-9.091%
2026-09-18	3.7400	3.7400	3.7400	3.7400	-15.000%	8	476	-6.417%
2026-09-14	4.4000	4.4000	4.4000	4.4000	+5.516%	1	476	-20.455%
2026-09-11	4.3000	4.3000	4.1700	4.1700	+2.963%	3	477	-16.067%
2026-09-10	4.0500	4.0500	4.0500	4.0500	+2.532%	1	478	-13.580%
2026-09-09	3.9500	3.9500	3.9500	3.9500	-9.404%	1	479	-11.392%
2026-09-08	4.4500	4.4500	4.3600	4.3600	-21.157%	11	479	-19.725%
2026-09-04	5.3000	5.5300	5.3000	5.5300	-36.437%	8	481	-36.709%
2026-09-03	8.7000	8.7000	8.7000	8.7000	+8.750%	7	481	-59.770%
2026-09-02	8.0000	8.0000	8.0000	8.0000	-3.614%	1	481	-56.250%
2026-08-27	8.0000	8.3000	8.0000	8.3000	+16.901%	13	481	-57.831%
2026-08-26	7.1000	7.1000	7.1000	7.1000	+19.328%	10	486	-50.704%
2026-08-20	5.9500	5.9500	5.9500	5.9500	-0.833%	1	479	-41.176%
2026-08-18	6.0000	6.0000	6.0000	6.0000	-5.512%	10	479	-41.667%
2026-08-14	6.4000	6.5000	6.3500	6.3500	+5.833%	30	479	-44.882%
2026-08-11	5.7000	6.0000	5.7000	6.0000	+1.695%	3	494	-41.667%
2026-08-10	5.3000	5.9000	5.2600	5.9000	+9.259%	26	495	-40.678%
2026-08-07	5.2000	5.4300	5.2000	5.4000	+19.469%	10	505	-35.185%
2026-08-06	4.2500	4.5500	4.2500	4.5200	+0.444%	16	510	-22.566%
2026-08-05	4.5000	4.5000	4.5000	4.5000	+5.882%	2	494	-22.222%
2026-08-04	4.2500	4.2500	4.2500	4.2500	+7.595%	2	495	-17.647%
2026-08-03	3.7600	3.9500	3.7600	3.9500	+11.268%	12	497	-11.392%
2026-07-31	3.4900	3.5500	3.4900	3.5500	+9.231%	4	497	-1.408%
2026-07-30	3.0500	3.2500	3.0100	3.2500	-10.959%	10	497	+7.692%
2026-07-29	3.3300	3.7000	3.3100	3.6500	+13.354%	12	504	-4.110%
2026-07-28	2.9000	3.2200	2.9000	3.2200	+17.091%	305	508	+8.696%
2026-07-27	2.6000	2.7500	2.5300	2.7500	+19.565%	60	741	+27.273%
2026-07-24	2.0000	2.3300	2.0000	2.3000	+19.171%	66	717	+52.174%
2026-07-23	2.1800	2.2000	1.9300	1.9300	-8.095%	52	683	+81.347%
2026-07-22	2.6900	2.6900	2.0000	2.1000	-31.818%	141	700	+66.667%
2026-07-21	3.0500	3.0800	3.0500	3.0800	-12.000%	3	696	+13.636%
2026-07-20	3.5000	3.5000	3.5000	3.5000	+4.478%	41	694	0.000%
2026-07-17	3.3500	3.3500	3.3500	3.3500	+12.416%	10	664	+4.478%
2026-07-15	3.3000	3.3000	2.9800	2.9800	+1.017%	13	665	+17.450%
2026-07-14	2.9500	2.9500	2.9500	2.9500	-9.231%	3	674	+18.644%
2026-07-10	3.2500	3.2500	3.2500	3.2500	+38.298%	20	671	+7.692%
2026-07-09	2.3500	2.3500	2.3500	2.3500	-21.405%	4	691	+48.936%
2026-07-07	3.1500	3.2000	2.9900	2.9900	-1.645%	50	695	+17.057%
2026-07-06	3.1400	3.1500	3.0400	3.0400	+1.672%	55	735	+15.132%
2026-07-02	2.9100	2.9900	2.9100	2.9900	+6.406%	65	855	+17.057%
2026-07-01	2.6200	3.0400	2.6200	2.8100	+26.577%	14	855	+24.555%
2026-06-30	2.2200	2.2200	2.2200	2.2200	-1.333%	1	858	+57.658%
2026-06-29	2.2900	2.2900	2.2500	2.2500	+7.143%	2	858	+55.556%
2026-06-26	2.1000	2.1000	2.1000	2.1000	+1.942%	3	856	+66.667%
2026-06-24	2.1100	2.1100	2.0600	2.0600	+4.569%	40	856	+69.903%
2026-06-23	2.0800	2.0800	1.9700	1.9700	-5.288%	17	836	+77.665%
2026-06-17	2.4000	2.4000	2.0800	2.0800	-7.965%	4	831	+68.269%
2026-06-16	2.2600	2.2600	2.2600	2.2600	-8.871%	1	831	+54.867%
2026-06-15	2.4800	2.4800	2.4800	2.4800	+10.222%	4	823	+41.129%
2026-06-12	2.2400	2.2500	2.1000	2.2500	-5.462%	28	823	+55.556%
2026-06-11	2.3800	2.3800	2.3800	2.3800	-4.800%	1	823	+47.059%
2026-06-10	2.3500	2.5000	2.3500	2.5000	+5.932%	4	824	+40.000%
2026-06-09	2.6900	2.6900	2.2400	2.3600	-17.483%	105	823	+48.305%
2026-06-05	3.1500	3.4000	2.8600	2.8600	-18.286%	7	721	+22.378%
2026-06-04	3.2700	3.5000	3.2500	3.5000	+8.025%	71	716	0.000%
2026-06-03	3.8000	3.8000	3.1500	3.2400	-8.732%	64	671	+8.025%
2026-06-02	3.9000	4.0000	3.4100	3.5500	-17.056%	69	711	-1.408%
2026-06-01	3.8300	4.3000	3.8300	4.2800	+27.381%	339	672	-18.224%
2026-05-29	2.9000	3.3600	2.9000	3.3600	-3.170%	17	406	+4.167%
2026-05-28	3.2500	3.7500	3.2500	3.4700	+17.627%	55	411	+0.865%
2026-05-27	3.1500	3.3000	2.8600	2.9500	-0.338%	38	426	+18.644%
2026-05-26	3.0000	3.0500	2.7000	2.9600	+2.422%	15	394	+18.243%
2026-05-22	2.8900	2.8900	2.8900	2.8900	+13.333%	5	403	+21.107%
2026-05-21	2.5500	2.5500	2.5500	2.5500	-8.273%	1	398	+37.255%
2026-05-19	2.9200	3.1100	2.5900	2.7800	+1.832%	5	398	+25.899%
2026-05-18	2.4500	2.8400	2.4500	2.7300	+8.333%	45	396	+28.205%
2026-05-15	2.0500	2.5200	2.0500	2.5200	+22.927%	34	396	+38.889%
2026-05-14	1.8700	2.1400	1.8000	2.0500	+10.215%	56	383	+70.732%
2026-05-13	2.0000	2.0000	1.8000	1.8600	-20.851%	26	317	+88.172%
2026-05-12	2.3500	2.3500	2.3500	2.3500	-11.654%	2	317	+48.936%
2026-05-08	2.6100	2.7700	2.6100	2.6600	-6.007%	12	317	+31.579%
2026-05-07	2.8300	2.8300	2.8300	2.8300	+11.858%	13	308	+23.675%
2026-05-06	2.5300	2.5300	2.5300	2.5300	-5.597%	1	315	+38.340%
2026-05-05	2.6800	2.6800	2.6800	2.6800	-3.249%	10	314	+30.597%
2026-05-04	2.7300	2.8000	2.7300	2.7700	+13.061%	12	306	+26.354%
2026-05-01	2.7500	2.7500	2.3500	2.4500	0.000%	25	296	+42.857%
2026-04-29	2.4200	2.4700	2.4000	2.4500	+0.410%	14	296	+42.857%
2026-04-27	2.4400	2.4400	2.4400	2.4400	+8.444%	1	297	+43.443%
2026-04-24	2.0700	2.2500	2.0700	2.2500	-8.163%	27	296	+55.556%
2026-04-23	2.4500	2.4500	2.4500	2.4500	-5.769%	1	271	+42.857%
2026-04-16	2.9100	2.9100	2.6000	2.6000	0.000%	9	271	+34.615%
2026-04-15	2.4500	2.6800	2.4500	2.6000	+14.537%	12	263	+34.615%
2026-04-14	2.3300	2.3300	2.0900	2.2700	+1.794%	19	257	+54.185%
2026-04-13	2.1800	2.2300	2.1800	2.2300	+23.889%	22	257	+56.951%
2026-04-10	2.0500	2.0900	1.8000	1.8000	-11.765%	278	277	+94.444%
2026-04-09	2.0400	2.0400	2.0400	2.0400	0.000%	10	10	+71.569%

.dark-mode .BqdYVT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqdYVT{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261120C10PATH Nov 20 2026 10.00 Call (PATH261120C00010000)option OPRA

PATH20261120C10
PATH Nov 20 2026 10.00 Call (PATH261120C00010000)
option OPRA