Dark

Check out our Dark Pool Levels

PATH20261009P18
PATH Oct 9 2026 18.00 Put (PATH261009P00018000)
option OPRA

EOD

Sep 25, 2026

5.47+52.368%(+1.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.4700	5.4700	5.4700	5.4700	+52.368%	1	51	0.000%
2026-09-14	3.5900	3.5900	3.5900	3.5900	-16.705%	1	51	+52.368%
2026-09-11	4.2600	4.3100	4.1100	4.3100	+23.143%	4	50	+26.914%
2026-09-08	3.5000	3.5000	3.5000	3.5000	+25.448%	1	50	+56.286%
2026-09-04	2.8500	3.0000	2.7900	2.7900	+72.222%	52	3	+96.057%
2026-09-03	1.5400	1.6800	1.5300	1.6200	-11.957%	58	3	+237.654%
2026-09-02	1.9500	1.9500	1.8400	1.8400	+19.481%	2	3	+197.283%
2026-09-01	1.7600	1.7600	1.5400	1.5400	-12.000%	2	2	+255.195%
2026-08-28	1.7500	1.7500	1.7500	1.7500	0.000%	1	0	+212.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC