Dark

Check out our API

PATH20261009P16
PATH Oct 9 2026 16.00 Put (PATH261009P00016000)
option OPRA

EOD

Oct 1, 2026

2.71-21.449%(-0.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7100	2.7100	2.7100	2.7100	-21.449%	1	8	0.000%
2026-09-25	3.4600	3.4600	3.4500	3.4500	+2.071%	2	8	-21.449%
2026-09-24	3.3800	3.3800	3.3800	3.3800	+11.184%	1	9	-19.822%
2026-09-23	3.0400	3.0400	3.0400	3.0400	+8.185%	1	9	-10.855%
2026-09-22	2.7300	2.8200	2.7300	2.8100	+2.555%	4	10	-3.559%
2026-09-18	2.7400	2.7500	2.7400	2.7400	+14.644%	3	10	-1.095%
2026-09-17	2.7000	2.7000	2.3900	2.3900	+1.702%	2	9	+13.389%
2026-09-16	2.4600	2.4600	2.3500	2.3500	+14.634%	4	9	+15.319%
2026-09-15	2.0800	2.0800	2.0500	2.0500	-13.502%	2	9	+32.195%
2026-09-11	2.1400	2.3700	2.1400	2.3700	+6.278%	2	9	+14.346%
2026-09-08	2.2300	2.2300	2.2300	2.2300	+49.664%	2	9	+21.525%
2026-09-04	1.4500	1.5300	1.2800	1.4900	+65.556%	7	7	+81.879%
2026-09-03	0.6200	0.9000	0.6200	0.9000	+23.288%	9	7	+201.111%
2026-08-31	0.6300	0.7300	0.6300	0.7300	0.000%	2	1	+271.233%

Share