Dark

Check out our Level2View

PATH20261009P15
PATH Oct 9 2026 15.00 Put (PATH261009P00015000)
option OPRA

EOD

Oct 1, 2026

1.64-26.126%(-0.58)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9400	1.9500	1.6400	1.6400	-26.126%	4	286	0.000%
2026-09-30	2.2900	2.2900	2.2200	2.2200	-19.273%	2	288	-26.126%
2026-09-29	2.8500	2.8500	2.7500	2.7500	-1.434%	8	288	-40.364%
2026-09-28	3.2600	3.2600	2.7900	2.7900	+19.231%	5	294	-41.219%
2026-09-25	2.5600	2.5600	2.3100	2.3400	-2.500%	6	291	-29.915%
2026-09-24	2.2400	2.4000	2.2400	2.4000	+17.647%	2	289	-31.667%
2026-09-23	2.2700	2.2700	2.0400	2.0400	+12.707%	3	289	-19.608%
2026-09-22	1.8100	1.8100	1.8100	1.8100	+19.868%	1	290	-9.392%
2026-09-21	1.5100	1.5100	1.5100	1.5100	-15.642%	10	290	+8.609%
2026-09-18	1.8300	1.8300	1.7900	1.7900	+19.333%	9	288	-8.380%
2026-09-17	1.5600	1.5600	1.5000	1.5000	-3.846%	2	297	+9.333%
2026-09-16	1.5200	1.5600	1.5200	1.5600	+52.941%	4	296	+5.128%
2026-09-14	1.1600	1.1600	0.9900	1.0200	-35.849%	238	297	+60.784%
2026-09-11	1.5900	1.5900	1.5900	1.5900	-0.625%	1	86	+3.145%
2026-09-10	1.8300	1.8300	1.6000	1.6000	-13.978%	2	87	+2.500%
2026-09-09	1.8500	1.8700	1.7400	1.8600	+21.569%	4	86	-11.828%
2026-09-08	1.3000	1.6700	1.3000	1.5300	+66.304%	6	86	+7.190%
2026-09-04	0.9400	1.1000	0.7000	0.9200	+55.932%	103	27	+78.261%
2026-09-03	0.4700	0.5900	0.4700	0.5900	-10.606%	11	27	+177.966%
2026-09-02	0.6800	0.6800	0.6600	0.6600	+32.000%	2	20	+148.485%
2026-09-01	0.3800	0.5000	0.3800	0.5000	+8.696%	2	19	+228.000%
2026-08-31	1.1100	1.1100	0.4200	0.4600	-8.000%	10	0	+256.522%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-23.077%	1	0	+228.000%
2026-08-27	0.7100	0.7100	0.5900	0.6500	0.000%	12	0	+152.308%

Share