Dark

Check out our API

PATH20261009P15.5
PATH Oct 9 2026 15.50 Put (PATH261009P00015500)
option OPRA

EOD

Oct 1, 2026

2.28-17.391%(-0.48)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3900	2.4000	2.2800	2.2800	-17.391%	16	41	0.000%
2026-09-30	3.1900	3.1900	2.7600	2.7600	-17.857%	2	51	-17.391%
2026-09-29	3.3600	3.3600	3.3600	3.3600	0.000%	1	51	-32.143%
2026-09-28	3.3600	3.3600	3.3600	3.3600	+15.862%	4	53	-32.143%
2026-09-24	2.9000	2.9000	2.9000	2.9000	+6.618%	1	50	-21.379%
2026-09-23	2.5800	2.7200	2.5700	2.7200	+23.077%	9	51	-16.176%
2026-09-22	2.1800	2.2100	2.1800	2.2100	+13.333%	10	44	+3.167%
2026-09-21	2.1200	2.1200	1.9500	1.9500	-10.550%	2	34	+16.923%
2026-09-18	2.1800	2.1800	2.1800	2.1800	+15.957%	1	34	+4.587%
2026-09-17	2.2600	2.2900	1.8800	1.8800	-4.082%	6	33	+21.277%
2026-09-16	1.9600	1.9600	1.9600	1.9600	+26.452%	1	33	+16.327%
2026-09-15	1.5500	1.5500	1.5500	1.5500	+16.541%	20	32	+47.097%
2026-09-14	1.3600	1.3600	1.3300	1.3300	-30.000%	15	23	+71.429%
2026-09-10	1.8700	1.9000	1.8700	1.9000	-4.523%	12	24	+20.000%
2026-09-09	2.6600	2.6600	1.9900	1.9900	+5.291%	7	14	+14.573%
2026-09-08	1.2500	1.8900	1.2500	1.8900	+162.500%	11	12	+20.635%
2026-09-03	0.7200	0.7200	0.7200	0.7200	-1.370%	5	6	+216.667%
2026-09-02	0.6100	0.7300	0.6100	0.7300	+4.286%	3	2	+212.329%
2026-08-28	0.6800	0.7000	0.6800	0.7000	0.000%	2	1	+225.714%

Share