Dark

Check out our API

PATH20261009P14
PATH Oct 9 2026 14.00 Put (PATH261009P00014000)
option OPRA

EOD

Oct 1, 2026

0.8000-36.000%(-0.4500)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1100	1.1900	0.7900	0.8000	-36.000%	93	373	0.000%
2026-09-30	1.5900	1.5900	1.1900	1.2500	-35.567%	9	323	-36.000%
2026-09-29	2.0000	2.0000	1.8900	1.9400	+6.593%	7	319	-58.763%
2026-09-28	2.2900	2.2900	1.8000	1.8200	+7.059%	9	318	-56.044%
2026-09-25	1.6900	1.7000	1.4300	1.7000	+11.111%	157	318	-52.941%
2026-09-24	1.3900	1.5500	1.3900	1.5300	+29.661%	45	336	-47.712%
2026-09-23	1.3200	1.4500	1.1800	1.1800	+11.321%	8	350	-32.203%
2026-09-22	1.0600	1.0600	1.0600	1.0600	+4.950%	129	347	-24.528%
2026-09-21	1.0100	1.0100	1.0100	1.0100	+4.124%	1	218	-20.792%
2026-09-18	1.0000	1.0000	0.9700	0.9700	+7.778%	2	217	-17.526%
2026-09-17	0.7700	0.9000	0.7700	0.9000	0.000%	21	215	-11.111%
2026-09-16	0.9000	0.9000	0.9000	0.9000	+45.161%	4	216	-11.111%
2026-09-15	0.7100	0.7400	0.6000	0.6200	+21.569%	7	216	+29.032%
2026-09-14	0.7900	0.7900	0.5100	0.5100	-46.875%	34	212	+56.863%
2026-09-11	0.9600	0.9600	0.9300	0.9600	+4.348%	228	221	-16.667%
2026-09-10	1.0800	1.0800	0.8600	0.9200	-16.364%	59	164	-13.043%
2026-09-09	0.9700	1.1000	0.9700	1.1000	+11.111%	2	107	-27.273%
2026-09-08	0.4000	1.0700	0.4000	0.9900	+106.250%	53	107	-19.192%
2026-09-04	0.4400	1.0300	0.4300	0.4800	+33.333%	79	5	+66.667%
2026-09-03	0.4800	0.4800	0.2900	0.3600	-18.182%	4	5	+122.222%
2026-09-02	0.4200	0.4400	0.2900	0.4400	+25.714%	6	4	+81.818%
2026-09-01	0.4300	0.4300	0.3500	0.3500	+20.690%	2	4	+128.571%
2026-08-31	0.4100	0.4100	0.2900	0.2900	-9.375%	3	0	+175.862%
2026-08-28	0.3200	0.3200	0.3200	0.3200	0.000%	1	0	+150.000%

Share