Dark

Check out our API

PATH20261009P14.5
PATH Oct 9 2026 14.50 Put (PATH261009P00014500)
option OPRA

EOD

Oct 1, 2026

1.41-12.422%(-0.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5400	1.5400	1.4000	1.4100	-12.422%	10	122	0.000%
2026-09-30	2.0100	2.0100	1.6100	1.6100	-27.803%	6	119	-12.422%
2026-09-29	2.5700	2.5700	2.2300	2.2300	-7.083%	2	119	-36.771%
2026-09-28	2.4700	2.7800	2.4000	2.4000	+29.032%	5	119	-41.250%
2026-09-25	1.9500	1.9900	1.8200	1.8600	+4.494%	6	119	-24.194%
2026-09-24	1.9300	1.9300	1.7800	1.7800	-3.784%	2	121	-20.787%
2026-09-23	1.5800	1.8500	1.5800	1.8500	+24.161%	2	121	-23.784%
2026-09-22	1.3400	1.5100	1.3400	1.4900	+20.161%	4	121	-5.369%
2026-09-21	1.3400	1.3400	1.2400	1.2400	+1.639%	2	121	+13.710%
2026-09-16	1.2200	1.2200	1.2200	1.2200	+43.529%	1	121	+15.574%
2026-09-15	0.8500	0.8500	0.8500	0.8500	+3.659%	20	120	+65.882%
2026-09-14	0.8600	0.8600	0.7100	0.8200	-35.433%	62	100	+71.951%
2026-09-08	0.7700	1.2700	0.7700	1.2700	+86.765%	11	40	+11.024%
2026-09-04	0.6500	0.7600	0.5500	0.6800	+61.905%	25	9	+107.353%
2026-09-03	0.4400	0.4900	0.3700	0.4200	+16.667%	11	9	+235.714%
2026-09-02	0.4900	0.5100	0.3600	0.3600	-5.263%	6	4	+291.667%
2026-09-01	0.3100	0.3800	0.3100	0.3800	+35.714%	2	1	+271.053%
2026-08-31	0.3900	0.3900	0.2800	0.2800	-31.707%	2	0	+403.571%
2026-08-28	0.4100	0.4100	0.4100	0.4100	0.000%	1	0	+243.902%

Share