Dark

Check out our API

PATH20261009P13
PATH Oct 9 2026 13.00 Put (PATH261009P00013000)
option OPRA

EOD

Oct 1, 2026

0.2700-50.000%(-0.2700)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.4700	0.2200	0.2700	-50.000%	74	631	0.000%
2026-09-30	0.8900	0.8900	0.4800	0.5400	-43.750%	21	597	-50.000%
2026-09-29	1.0500	1.0700	0.9200	0.9600	+4.348%	148	587	-71.875%
2026-09-28	1.4600	1.4600	0.9000	0.9200	+10.843%	50	535	-70.652%
2026-09-25	0.7500	0.8800	0.6500	0.8300	+5.063%	363	511	-67.470%
2026-09-24	0.7600	0.7900	0.7400	0.7900	+36.207%	264	504	-65.823%
2026-09-23	0.7300	0.7300	0.5200	0.5800	+13.725%	19	269	-53.448%
2026-09-22	0.4200	0.5400	0.4200	0.5100	+24.390%	12	270	-47.059%
2026-09-21	0.3700	0.4300	0.3700	0.4100	-10.870%	46	264	-34.146%
2026-09-18	0.4900	0.5200	0.4500	0.4600	+31.429%	25	233	-41.304%
2026-09-17	0.3200	0.4300	0.3200	0.3500	-31.373%	3	221	-22.857%
2026-09-16	0.4900	0.5100	0.4900	0.5100	+37.838%	2	222	-47.059%
2026-09-15	0.3700	0.3700	0.3700	0.3700	+32.143%	1	222	-27.027%
2026-09-14	0.3500	0.3500	0.2000	0.2800	-39.130%	91	222	-3.571%
2026-09-11	0.4700	0.4700	0.4500	0.4600	-2.128%	4	244	-41.304%
2026-09-10	0.7800	0.7800	0.4400	0.4700	-14.545%	47	243	-42.553%
2026-09-09	0.3600	0.6900	0.3600	0.5500	-1.786%	169	203	-50.909%
2026-09-08	0.2300	0.5600	0.2300	0.5600	+143.478%	95	101	-51.786%
2026-09-04	0.2200	0.2500	0.2200	0.2300	+27.778%	19	7	+17.391%
2026-09-03	0.0200	0.2600	0.0200	0.1800	-25.000%	10	7	+50.000%
2026-09-02	0.2400	0.2400	0.2400	0.2400	+60.000%	6	6	+12.500%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-25.000%	6	3	+80.000%
2026-08-27	0.3100	0.3100	0.2000	0.2000	0.000%	2	0	+35.000%

Share