Dark

Check out our API

PATH20261009P13.5
PATH Oct 9 2026 13.50 Put (PATH261009P00013500)
option OPRA

EOD

Oct 1, 2026

0.4600-51.579%(-0.4900)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6800	0.4500	0.4600	-51.579%	46	305	0.000%
2026-09-30	1.6600	1.6600	0.9500	0.9500	-37.500%	9	298	-51.579%
2026-09-29	1.3500	1.5200	1.3300	1.5200	+13.433%	21	298	-69.737%
2026-09-28	1.8400	1.8400	1.3400	1.3400	+9.836%	54	312	-65.672%
2026-09-25	1.1200	1.2200	1.1200	1.2200	+6.087%	7	343	-62.295%
2026-09-24	1.1500	1.1500	0.9500	1.1500	+30.682%	58	344	-60.000%
2026-09-23	0.9900	1.0500	0.8700	0.8800	+17.333%	19	345	-47.727%
2026-09-22	0.8200	0.8200	0.7200	0.7500	+13.636%	13	334	-38.667%
2026-09-21	0.6400	0.6600	0.6300	0.6600	-7.042%	18	330	-30.303%
2026-09-18	0.8100	0.8100	0.7100	0.7100	+31.481%	212	325	-35.211%
2026-09-17	0.6000	0.6000	0.5400	0.5400	-28.000%	18	146	-14.815%
2026-09-16	0.6600	0.7600	0.6600	0.7500	+41.509%	6	128	-38.667%
2026-09-15	0.5300	0.5300	0.5300	0.5300	+29.268%	1	126	-13.208%
2026-09-14	0.5100	0.5100	0.3500	0.4100	-35.938%	40	126	+12.195%
2026-09-11	0.6500	0.7100	0.6400	0.6400	+1.587%	19	126	-28.125%
2026-09-10	0.7600	0.7600	0.6300	0.6300	-25.000%	15	111	-26.984%
2026-09-09	0.7200	0.9400	0.6000	0.8400	+9.091%	70	122	-45.238%
2026-09-08	0.7000	0.8100	0.6800	0.7700	+126.471%	68	98	-40.260%
2026-09-04	0.3200	0.4100	0.2900	0.3400	+36.000%	36	4	+35.294%
2026-09-03	0.3200	0.3200	0.2200	0.2500	-19.355%	6	4	+84.000%
2026-09-02	0.3900	0.3900	0.2500	0.3100	0.000%	5	2	+48.387%

Share