Dark

Check out our API

PATH20261009P12
PATH Oct 9 2026 12.00 Put (PATH261009P00012000)
option OPRA

EOD

Oct 1, 2026

0.0500-66.667%(-0.1000)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1100	0.0400	0.0500	-66.667%	49	498	0.000%
2026-09-30	0.2100	0.2100	0.1300	0.1500	-51.613%	284	523	-66.667%
2026-09-29	0.4100	0.4100	0.3100	0.3100	-18.421%	52	253	-83.871%
2026-09-28	0.5000	0.7000	0.3500	0.3800	+31.034%	41	202	-86.842%
2026-09-25	0.2700	0.2900	0.2300	0.2900	+7.407%	35	195	-82.759%
2026-09-24	0.2700	0.2900	0.2700	0.2700	+28.571%	26	195	-81.481%
2026-09-23	0.3200	0.3200	0.1800	0.2100	+10.526%	83	177	-76.190%
2026-09-22	0.1800	0.2000	0.1800	0.1900	+11.765%	48	179	-73.684%
2026-09-21	0.1900	0.1900	0.1700	0.1700	-10.526%	15	132	-70.588%
2026-09-18	0.2300	0.2300	0.1800	0.1900	+26.667%	27	132	-73.684%
2026-09-17	0.2200	0.2200	0.1500	0.1500	-31.818%	11	117	-66.667%
2026-09-16	0.1500	0.2200	0.1500	0.2200	+100.000%	8	108	-77.273%
2026-09-15	0.1400	0.1400	0.1100	0.1100	+10.000%	17	110	-54.545%
2026-09-14	0.1200	0.1200	0.0800	0.1000	-54.545%	9	113	-50.000%
2026-09-11	0.2600	0.2600	0.2200	0.2200	-8.333%	2	115	-77.273%
2026-09-10	0.2400	0.2400	0.2400	0.2400	-17.241%	1	114	-79.167%
2026-09-09	0.2400	0.3300	0.2300	0.2900	+20.833%	67	113	-82.759%
2026-09-08	0.1800	0.2700	0.1800	0.2400	+118.182%	47	47	-79.167%
2026-09-04	0.1300	0.1300	0.1100	0.1100	+22.222%	11	3	-54.545%
2026-09-02	0.1300	0.1500	0.0900	0.0900	-40.000%	7	3	-44.444%
2026-08-31	0.2800	0.2800	0.1500	0.1500	0.000%	2	0	-66.667%

Share