Dark

Check out our Dark Pool Levels

PATH20261009P12.5
PATH Oct 9 2026 12.50 Put (PATH261009P00012500)
option OPRA

EOD

Oct 1, 2026

0.1100-63.333%(-0.1900)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2300	0.1100	0.1100	-63.333%	227	649	0.000%
2026-09-30	0.6500	0.6500	0.2800	0.3000	-48.276%	72	672	-63.333%
2026-09-29	0.6300	0.6800	0.5800	0.5800	-6.452%	66	633	-81.034%
2026-09-28	0.8600	0.8600	0.5800	0.6200	+55.000%	168	572	-82.258%
2026-09-25	0.4900	0.5700	0.4000	0.4000	-18.367%	124	404	-72.500%
2026-09-24	0.4400	0.5500	0.4400	0.4900	+53.125%	87	287	-77.551%
2026-09-23	0.4500	0.4500	0.3100	0.3200	0.000%	32	202	-65.625%
2026-09-22	0.2200	0.3500	0.2200	0.3200	+18.519%	79	222	-65.625%
2026-09-21	0.2500	0.2700	0.2500	0.2700	-6.897%	33	147	-59.259%
2026-09-18	0.3000	0.3000	0.2900	0.2900	+26.087%	2	114	-62.069%
2026-09-17	0.3400	0.3400	0.2300	0.2300	-34.286%	22	114	-52.174%
2026-09-16	0.2800	0.3500	0.2800	0.3500	+59.091%	5	92	-68.571%
2026-09-15	1.0500	1.0500	0.2200	0.2200	+46.667%	48	89	-50.000%
2026-09-14	0.3900	0.3900	0.1500	0.1500	-51.613%	45	135	-26.667%
2026-09-11	0.3000	0.3300	0.3000	0.3100	+3.333%	33	146	-64.516%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-30.233%	1	124	-63.333%
2026-09-09	0.4000	0.4900	0.3800	0.4300	+13.158%	15	123	-74.419%
2026-09-08	0.3400	0.3800	0.3400	0.3800	+123.529%	98	114	-71.053%
2026-09-04	0.1900	0.2100	0.1700	0.1700	+13.333%	4	13	-35.294%
2026-09-03	0.2800	0.2800	0.1000	0.1500	+7.143%	17	13	-26.667%
2026-08-28	0.1400	0.1400	0.1400	0.1400	0.000%	1	1	-21.429%

Share