Dark

Check out our Level2View

PATH20261009P11
PATH Oct 9 2026 11.00 Put (PATH261009P00011000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	22	59	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	-75.000%	12	62	-50.000%
2026-09-29	0.0900	0.0900	0.0800	0.0800	-38.462%	14	52	-87.500%
2026-09-28	0.1800	0.1800	0.1300	0.1300	+116.667%	7	43	-92.308%
2026-09-25	0.0600	0.0600	0.0600	0.0600	-33.333%	3	38	-83.333%
2026-09-24	0.0900	0.0900	0.0900	0.0900	0.000%	3	35	-88.889%
2026-09-22	0.0700	0.0900	0.0700	0.0900	+80.000%	20	34	-88.889%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-28.571%	1	34	-80.000%
2026-09-18	0.1100	0.1100	0.0700	0.0700	+16.667%	2	33	-85.714%
2026-09-17	0.0900	0.1000	0.0600	0.0600	+100.000%	7	32	-83.333%
2026-09-15	0.0500	0.0500	0.0300	0.0300	-62.500%	11	29	-66.667%
2026-09-14	0.0800	0.0800	0.0800	0.0800	+14.286%	1	28	-87.500%
2026-09-11	0.1000	0.1000	0.0700	0.0700	-12.500%	26	28	-85.714%
2026-09-10	0.2500	0.2500	0.0800	0.0800	-20.000%	3	20	-87.500%
2026-09-08	0.1300	0.1300	0.1000	0.1000	0.000%	19	18	-90.000%

Share