Dark

Check out our Level2View

PATH20261009C9
PATH Oct 9 2026 9.00 Call (PATH261009C00009000)
option OPRA

EOD

Oct 1, 2026

4.41+20.163%(+0.74)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3500	4.4100	4.3500	4.4100	+20.163%	2	151	0.000%
2026-09-24	3.7000	3.7000	3.6700	3.6700	-35.614%	10	151	+20.163%
2026-09-15	5.7500	5.7500	5.7000	5.7000	+8.571%	2	154	-22.632%
2026-09-14	5.3000	5.3000	5.2400	5.2500	+7.143%	12	154	-16.000%
2026-09-11	5.0000	5.0000	4.9000	4.9000	-3.922%	2	154	-10.000%
2026-09-10	5.2000	5.2000	5.1000	5.1000	+12.088%	10	154	-13.529%
2026-09-09	5.3500	5.4000	4.5500	4.5500	-8.081%	22	156	-3.077%
2026-09-08	5.2500	5.3500	4.9500	4.9500	-23.256%	12	156	-10.909%
2026-09-04	6.7500	6.7500	6.4500	6.4500	-32.813%	14	149	-31.628%
2026-09-03	9.8500	9.8500	9.4500	9.6000	+6.077%	84	149	-54.063%
2026-09-02	9.2500	9.3000	8.8500	9.0500	-2.162%	362	135	-51.271%
2026-09-01	9.4500	9.4500	9.1500	9.2500	0.000%	126	38	-52.324%

Share