Dark

Check out our Dark Pool Levels

PATH20261009C5
PATH Oct 9 2026 5.00 Call (PATH261009C00005000)
option OPRA

EOD

Oct 1, 2026

8.39+7.152%(+0.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.3900	8.3900	8.3900	8.3900	+7.152%	1	428	0.000%
2026-09-30	7.8300	7.8300	7.8300	7.8300	+8.901%	1	428	+7.152%
2026-09-29	7.1900	7.1900	7.1900	7.1900	-0.964%	1	428	+16.690%
2026-09-28	7.2600	7.2600	7.2600	7.2600	-5.714%	1	428	+15.565%
2026-09-25	7.7000	7.7000	7.7000	7.7000	-0.645%	1	428	+8.961%
2026-09-24	7.8000	7.8000	7.7500	7.7500	-4.321%	4	428	+8.258%
2026-09-23	8.1500	8.1500	8.1000	8.1000	-5.814%	2	427	+3.580%
2026-09-22	8.3000	8.6000	8.3000	8.6000	-1.149%	2	427	-2.442%
2026-09-21	8.8000	8.8000	8.5500	8.7000	-3.118%	390	427	-3.563%
2026-09-17	8.9000	9.0000	8.9000	8.9800	+2.162%	12	388	-6.570%
2026-09-16	8.8000	8.8500	8.7900	8.7900	-8.817%	6	388	-4.551%
2026-09-15	9.7000	9.7500	8.6500	9.6400	+8.315%	12	388	-12.967%
2026-09-11	9.0500	9.0500	8.8000	8.9000	-2.198%	36	393	-5.730%
2026-09-10	8.4500	9.2000	8.4000	9.1000	+5.202%	134	388	-7.802%
2026-09-09	9.0500	9.2500	8.4900	8.6500	-4.420%	180	375	-3.006%
2026-09-08	9.1000	9.3000	8.9000	9.0500	-12.981%	50	369	-7.293%
2026-09-04	10.1500	10.9500	10.0500	10.4000	-24.088%	80	363	-19.327%
2026-09-03	13.7000	13.7500	13.3500	13.7000	+4.981%	112	363	-38.759%
2026-09-02	13.5000	13.5000	12.8000	13.0500	-0.760%	272	364	-35.709%
2026-09-01	13.1500	13.3500	13.1000	13.1500	0.000%	1,688	312	-36.198%

Share