Dark

Check out our Dark Pool Levels

PATH20261009C19
PATH Oct 9 2026 19.00 Call (PATH261009C00019000)
option OPRA

EOD

Sep 25, 2026

0.0200+100.000%(+0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1300	0.1300	0.0200	0.0200	+100.000%	13	146	0.000%
2026-09-24	0.0500	0.0900	0.0100	0.0100	0.000%	13	136	+100.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-90.000%	1	126	+100.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+150.000%	1	126	-80.000%
2026-09-21	0.0200	0.0800	0.0200	0.0400	-55.556%	105	125	-50.000%
2026-09-18	0.0400	0.4100	0.0400	0.0900	+125.000%	6	21	-77.778%
2026-09-16	0.0400	0.0400	0.0400	0.0400	-50.000%	1	18	-50.000%
2026-09-15	0.0800	0.0800	0.0800	0.0800	+14.286%	1	18	-75.000%
2026-09-11	0.1400	0.1400	0.0700	0.0700	-30.000%	5	18	-71.429%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-58.333%	1	18	-80.000%
2026-09-04	0.3500	0.3500	0.2400	0.2400	-85.799%	7	17	-91.667%
2026-09-03	2.1000	2.1000	1.6100	1.6900	+4.321%	14	17	-98.817%
2026-09-01	1.6200	1.6200	1.6200	1.6200	-5.263%	2	3	-98.765%
2026-08-27	1.7100	1.7100	1.7100	1.7100	0.000%	1	0	-98.830%

Share