Dark

Check out our API

PATH20261009C18
PATH Oct 9 2026 18.00 Call (PATH261009C00018000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	40	0.000%
2026-09-28	0.0500	0.0500	0.0100	0.0100	-80.000%	7	40	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	37	-80.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-16.667%	1	36	-80.000%
2026-09-18	0.7400	0.7400	0.0300	0.0600	-25.000%	8	35	-83.333%
2026-09-17	0.0700	0.0800	0.0700	0.0800	-11.111%	2	30	-87.500%
2026-09-16	0.0900	0.0900	0.0900	0.0900	-18.182%	1	30	-88.889%
2026-09-15	0.1400	0.1400	0.1100	0.1100	-45.000%	4	30	-90.909%
2026-09-14	0.1900	0.2000	0.1900	0.2000	+185.714%	2	29	-95.000%
2026-09-11	0.0900	0.1000	0.0600	0.0700	-46.154%	24	29	-85.714%
2026-09-10	0.1500	0.1500	0.1300	0.1300	-7.143%	2	35	-92.308%
2026-09-08	0.2500	0.2500	0.1400	0.1400	-60.000%	13	37	-92.857%
2026-09-04	0.0800	0.5000	0.0800	0.3500	-84.649%	6	29	-97.143%
2026-09-03	2.2800	2.2800	2.2800	2.2800	+3.167%	1	29	-99.561%
2026-08-31	2.4100	2.4100	2.2100	2.2100	+8.867%	11	28	-99.548%
2026-08-28	2.0800	2.1000	2.0300	2.0300	-4.245%	5	0	-99.507%
2026-08-27	2.1700	2.1700	2.0700	2.1200	0.000%	15	0	-99.528%

Share