Dark

Check out our Dark Pool Levels

PATH20261009C17
PATH Oct 9 2026 17.00 Call (PATH261009C00017000)
option OPRA

EOD

Sep 28, 2026

0.0100-75.000%(-0.0300)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0500	0.0100	0.0100	-75.000%	31	841	0.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-55.556%	1	838	-75.000%
2026-09-22	0.0900	0.0900	0.0900	0.0900	+28.571%	1	839	-88.889%
2026-09-21	0.1200	0.1200	0.0600	0.0700	-12.500%	99	839	-85.714%
2026-09-18	0.0800	0.0800	0.0800	0.0800	-38.462%	2	814	-87.500%
2026-09-17	0.1200	0.1600	0.0900	0.1300	+8.333%	27	814	-92.308%
2026-09-16	0.1500	0.1500	0.1200	0.1200	-52.000%	16	799	-91.667%
2026-09-15	0.2100	0.2500	0.2100	0.2500	-7.407%	8	788	-96.000%
2026-09-14	0.1800	0.3300	0.1300	0.2700	+92.857%	214	788	-96.296%
2026-09-11	0.2100	0.2200	0.1400	0.1400	-30.000%	125	683	-92.857%
2026-09-10	0.1800	0.2200	0.1600	0.2000	+17.647%	101	561	-95.000%
2026-09-09	0.1900	0.2800	0.1500	0.1700	-32.000%	174	521	-94.118%
2026-09-08	0.2200	0.3000	0.1900	0.2500	-52.830%	140	386	-96.000%
2026-09-04	0.8000	0.8000	0.4300	0.5300	-80.000%	164	109	-98.113%
2026-09-03	2.6000	2.6500	2.6000	2.6500	+10.879%	101	109	-99.623%
2026-09-02	2.3900	2.3900	2.3900	2.3900	-13.406%	4	11	-99.582%
2026-08-31	2.6300	2.8300	2.6300	2.7600	+5.747%	7	7	-99.638%
2026-08-27	2.6100	2.6100	2.6100	2.6100	0.000%	1	0	-99.617%

Share