Dark

Check out our API

PATH20261009C17.5
PATH Oct 9 2026 17.50 Call (PATH261009C00017500)
option OPRA

EOD

Sep 28, 2026

0.0400-71.429%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	-71.429%	6	30	0.000%
2026-09-15	0.1400	0.1400	0.1400	0.1400	-39.130%	1	30	-71.429%
2026-09-14	0.4300	0.4300	0.1500	0.2300	+228.571%	20	30	-82.609%
2026-09-11	0.1700	0.1700	0.0700	0.0700	-46.154%	5	10	-42.857%
2026-09-10	0.2800	0.2800	0.1300	0.1300	-18.750%	9	11	-69.231%
2026-09-09	0.1600	0.1600	0.1600	0.1600	-64.444%	1	2	-75.000%
2026-09-04	0.8500	0.8500	0.3900	0.4500	-80.349%	8	4	-91.111%
2026-09-03	2.2900	2.2900	2.2900	2.2900	+0.439%	1	4	-98.253%
2026-09-01	2.2800	2.2800	2.2800	2.2800	0.000%	3	3	-98.246%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC