Dark

Check out our Level2View

PATH20261009C16
PATH Oct 9 2026 16.00 Call (PATH261009C00016000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)388

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	0.000%	388	708	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0200	-33.333%	113	434	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	+50.000%	1	322	-33.333%
2026-09-25	0.0100	0.0300	0.0100	0.0200	-71.429%	110	322	0.000%
2026-09-23	0.1500	0.1500	0.0400	0.0700	-22.222%	21	379	-71.429%
2026-09-22	0.0900	0.1100	0.0900	0.0900	-40.000%	24	378	-77.778%
2026-09-21	0.1200	0.1500	0.1200	0.1500	+15.385%	57	376	-86.667%
2026-09-18	0.2400	0.2400	0.1300	0.1300	-45.833%	48	335	-84.615%
2026-09-17	0.2400	0.2400	0.2000	0.2400	+20.000%	123	345	-91.667%
2026-09-16	0.2600	0.2600	0.2000	0.2000	-44.444%	12	238	-90.000%
2026-09-15	0.3800	0.3800	0.3600	0.3600	-25.000%	2	232	-94.444%
2026-09-14	0.3000	0.5400	0.3000	0.4800	+77.778%	285	231	-95.833%
2026-09-11	0.4400	0.4400	0.2500	0.2700	-12.903%	102	333	-92.593%
2026-09-10	0.3700	0.3700	0.3100	0.3100	0.000%	40	239	-93.548%
2026-09-09	0.4500	0.4500	0.2800	0.3100	-22.500%	91	209	-93.548%
2026-09-08	0.3500	0.5000	0.3500	0.4000	-51.807%	94	133	-95.000%
2026-09-04	1.3900	1.5700	0.7500	0.8300	-74.063%	60	5	-97.590%
2026-09-03	3.3700	3.5000	3.2000	3.2000	+0.629%	5	5	-99.375%
2026-09-01	3.4300	3.4300	3.0300	3.1800	-9.143%	3	3	-99.371%
2026-08-31	3.1300	3.5000	3.1300	3.5000	0.000%	2	0	-99.429%

Share