Dark

Check out our Dark Pool Levels

PATH20261009C16.5
PATH Oct 9 2026 16.50 Call (PATH261009C00016500)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-80.000%	1	244	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	+25.000%	1	245	-80.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-20.000%	1	246	-75.000%
2026-09-23	0.0700	0.0700	0.0300	0.0500	-37.500%	20	246	-80.000%
2026-09-22	0.1500	0.1500	0.0700	0.0800	-20.000%	6	249	-87.500%
2026-09-18	0.1100	0.2700	0.1000	0.1000	-44.444%	181	249	-90.000%
2026-09-17	0.1400	0.1800	0.1400	0.1800	+20.000%	18	136	-94.444%
2026-09-16	0.1700	0.1700	0.1500	0.1500	-40.000%	13	125	-93.333%
2026-09-15	0.3200	0.3200	0.2500	0.2500	-32.432%	41	126	-96.000%
2026-09-14	0.2800	0.4100	0.2800	0.3700	+85.000%	64	106	-97.297%
2026-09-11	0.1900	0.2200	0.1900	0.2000	0.000%	5	54	-95.000%
2026-09-10	0.2700	0.2700	0.2000	0.2000	-4.762%	12	53	-95.000%
2026-09-09	0.3400	0.3400	0.2100	0.2100	-36.364%	6	48	-95.238%
2026-09-08	0.3500	0.3500	0.3300	0.3300	-52.174%	3	42	-96.970%
2026-09-04	0.9000	0.9200	0.6700	0.6900	-75.357%	50	6	-98.551%
2026-09-01	2.8700	3.1900	2.8000	2.8000	-9.091%	6	6	-99.643%
2026-08-31	2.8100	3.0800	2.8100	3.0800	0.000%	2	0	-99.675%

Share