Dark

Check out our API

PATH20261009C15
PATH Oct 9 2026 15.00 Call (PATH261009C00015000)
option OPRA

EOD

Oct 1, 2026

0.0500+66.667%(+0.0200)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0400	0.0500	+66.667%	112	691	0.000%
2026-09-30	0.0200	0.0500	0.0200	0.0300	+200.000%	162	629	+66.667%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-66.667%	30	520	+400.000%
2026-09-28	0.0300	0.0300	0.0200	0.0300	0.000%	8	520	+66.667%
2026-09-25	0.0500	0.0700	0.0300	0.0300	-66.667%	202	519	+66.667%
2026-09-24	0.0800	0.1100	0.0800	0.0900	-30.769%	12	418	-44.444%
2026-09-23	0.2800	0.2800	0.0900	0.1300	-38.095%	86	419	-61.538%
2026-09-22	0.3600	0.3600	0.1800	0.2100	-27.586%	172	431	-76.190%
2026-09-21	0.2700	0.3100	0.2100	0.2900	+7.407%	189	384	-82.759%
2026-09-18	0.3900	0.3900	0.2500	0.2700	-40.000%	70	249	-81.481%
2026-09-17	0.4100	0.4500	0.4000	0.4500	+32.353%	29	206	-88.889%
2026-09-16	0.5000	0.5000	0.3400	0.3400	-47.692%	68	206	-85.294%
2026-09-15	0.6500	0.6500	0.6500	0.6500	-12.162%	1	152	-92.308%
2026-09-14	0.5000	0.9200	0.5000	0.7400	+60.870%	110	152	-93.243%
2026-09-11	0.5100	0.5100	0.4500	0.4600	-17.857%	9	61	-89.130%
2026-09-10	0.4900	0.5600	0.4900	0.5600	+14.286%	5	56	-91.071%
2026-09-09	0.7300	0.7400	0.4500	0.4900	-27.941%	37	54	-89.796%
2026-09-08	0.6900	0.8500	0.5700	0.6800	-45.600%	27	26	-92.647%
2026-09-04	1.4000	1.5700	1.2200	1.2500	0.000%	6	0	-96.000%

Share