Dark

Check out our API

PATH20261009C15.5
PATH Oct 9 2026 15.50 Call (PATH261009C00015500)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0200	0.0300	+50.000%	101	52	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0200	0.000%	14	150	+50.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	7	146	+50.000%
2026-09-25	0.0500	0.0500	0.0200	0.0200	-66.667%	53	146	+50.000%
2026-09-24	0.0700	0.0700	0.0500	0.0600	-33.333%	42	97	-50.000%
2026-09-23	0.1000	0.1000	0.0600	0.0900	-35.714%	14	97	-66.667%
2026-09-22	0.2400	0.2400	0.1400	0.1400	-30.000%	4	99	-78.571%
2026-09-21	0.2000	0.2600	0.1600	0.2000	0.000%	24	100	-85.000%
2026-09-18	0.1800	0.2000	0.1800	0.2000	-35.484%	3	85	-85.000%
2026-09-17	0.3100	0.3100	0.3100	0.3100	+34.783%	1	86	-90.323%
2026-09-16	0.2500	0.3300	0.2300	0.2300	-48.889%	3	85	-86.957%
2026-09-15	0.8700	0.8700	0.4500	0.4500	-32.836%	51	86	-93.333%
2026-09-14	0.3500	0.6700	0.3500	0.6700	+103.030%	18	86	-95.522%
2026-09-11	0.3400	0.3700	0.3300	0.3300	-19.512%	6	85	-90.909%
2026-09-10	0.3700	0.4100	0.3700	0.4100	+10.811%	2	85	-92.683%
2026-09-09	0.4000	0.5500	0.3700	0.3700	-26.000%	10	83	-91.892%
2026-09-08	0.4300	0.8000	0.4300	0.5000	-50.980%	31	74	-94.000%
2026-09-04	1.0000	1.4700	0.9500	1.0200	-68.997%	66	2	-97.059%
2026-09-02	3.3200	3.3200	3.2900	3.2900	-9.116%	2	2	-99.088%
2026-08-31	3.5300	3.6200	3.5300	3.6200	+1.972%	2	2	-99.171%
2026-08-27	3.6000	3.6000	3.5500	3.5500	0.000%	2	0	-99.155%

Share