Dark

Check out our Level2View

PATH20261009C14
PATH Oct 9 2026 14.00 Call (PATH261009C00014000)
option OPRA

EOD

Oct 1, 2026

0.1800+63.636%(+0.0700)806

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.2300	0.1200	0.1800	+63.636%	806	1,613	0.000%
2026-09-30	0.1000	0.1700	0.0900	0.1100	+120.000%	531	1,043	+63.636%
2026-09-29	0.0600	0.0700	0.0400	0.0500	-16.667%	128	670	+260.000%
2026-09-28	0.1000	0.1000	0.0400	0.0600	-33.333%	220	564	+200.000%
2026-09-25	0.1900	0.1900	0.0900	0.0900	-50.000%	300	391	+100.000%
2026-09-24	0.2200	0.2400	0.1800	0.1800	-37.931%	20	156	0.000%
2026-09-23	0.3000	0.3400	0.2300	0.2900	-34.091%	121	150	-37.931%
2026-09-22	0.5900	0.5900	0.3600	0.4400	-24.138%	52	80	-59.091%
2026-09-21	0.5600	0.6000	0.5000	0.5800	+18.367%	26	41	-68.966%
2026-09-18	0.5200	0.5400	0.4900	0.4900	-34.667%	14	32	-63.265%
2026-09-17	0.5600	0.8000	0.5600	0.7500	+2.740%	4	28	-76.000%
2026-09-16	0.8000	0.8100	0.7300	0.7300	-41.600%	3	26	-75.342%
2026-09-15	1.2500	1.2500	1.2500	1.2500	0.000%	1	27	-85.600%
2026-09-14	0.9900	1.2500	0.9900	1.2500	+56.250%	25	28	-85.600%
2026-09-11	0.8300	0.8300	0.7600	0.8000	-18.367%	6	48	-77.500%
2026-09-10	0.7400	0.9800	0.7400	0.9800	+19.512%	80	47	-81.633%
2026-09-09	1.1000	1.1000	0.7600	0.8200	-20.388%	29	112	-78.049%
2026-09-08	1.1500	1.1500	1.0000	1.0300	-51.415%	95	84	-82.524%
2026-09-04	2.0000	2.1200	2.0000	2.1200	-54.797%	7	1	-91.509%
2026-09-03	4.6900	4.6900	4.6900	4.6900	0.000%	1	1	-96.162%

Share