Dark

Check out our Level2View

PATH20261009C14.5
PATH Oct 9 2026 14.50 Call (PATH261009C00014500)
option OPRA

EOD

Oct 1, 2026

0.1000+42.857%(+0.0300)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1200	0.0700	0.1000	+42.857%	97	1,358	0.000%
2026-09-30	0.0500	0.0900	0.0400	0.0700	+250.000%	59	1,292	+42.857%
2026-09-29	0.0500	0.0500	0.0200	0.0200	-50.000%	62	1,248	+400.000%
2026-09-28	0.0500	0.0500	0.0200	0.0400	-42.857%	46	1,241	+150.000%
2026-09-25	0.1700	0.1700	0.0600	0.0700	-46.154%	1,121	1,269	+42.857%
2026-09-24	0.1000	0.1500	0.1000	0.1300	-35.000%	67	210	-23.077%
2026-09-23	0.2100	0.2500	0.1400	0.2000	-31.034%	43	149	-50.000%
2026-09-22	0.5000	0.5000	0.2700	0.2900	-14.706%	33	148	-65.517%
2026-09-21	0.3800	0.4100	0.3400	0.3400	-10.526%	71	130	-70.588%
2026-09-18	0.5600	0.5600	0.3500	0.3800	-34.483%	20	67	-73.684%
2026-09-17	0.5600	0.5800	0.5400	0.5800	-49.565%	21	60	-82.759%
2026-09-14	0.6100	1.1500	0.6100	1.1500	+88.525%	8	40	-91.304%
2026-09-11	0.7500	0.7500	0.6000	0.6100	+1.667%	20	40	-83.607%
2026-09-09	0.8000	0.8000	0.6000	0.6000	-29.412%	7	27	-83.333%
2026-09-08	0.8700	0.9500	0.8500	0.8500	-44.805%	24	20	-88.235%
2026-09-04	2.0500	2.0500	1.5400	1.5400	-65.778%	7	3	-93.506%
2026-09-03	4.5000	4.5000	4.5000	4.5000	+2.740%	1	3	-97.778%
2026-08-28	4.3800	4.3800	4.3800	4.3800	0.000%	2	2	-97.717%

Share