Dark

Check out our API

PATH20261009C13
PATH Oct 9 2026 13.00 Call (PATH261009C00013000)
option OPRA

EOD

Oct 1, 2026

0.5900+43.902%(+0.1800)364

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5900	0.7000	0.4200	0.5900	+43.902%	364	550	0.000%
2026-09-30	0.2500	0.4800	0.2000	0.4100	+95.238%	359	574	+43.902%
2026-09-29	0.1900	0.2300	0.1600	0.2100	0.000%	74	414	+180.952%
2026-09-28	0.1400	0.2500	0.1200	0.2100	-27.586%	149	384	+180.952%
2026-09-25	0.4400	0.4400	0.2700	0.2900	-32.558%	167	331	+103.448%
2026-09-24	0.4900	0.5600	0.4300	0.4300	-36.765%	7	196	+37.209%
2026-09-23	0.5900	0.8000	0.5900	0.6800	-19.048%	317	196	-13.235%
2026-09-22	1.0000	1.0000	0.8400	0.8400	-19.231%	34	39	-29.762%
2026-09-21	1.0400	1.0400	1.0400	1.0400	-18.750%	1	6	-43.269%
2026-09-16	1.2200	1.2800	1.2200	1.2800	-23.810%	4	5	-53.906%
2026-09-15	1.6800	1.6800	1.6800	1.6800	+10.526%	1	6	-64.881%
2026-09-10	1.3400	1.5200	1.3400	1.5200	+21.600%	12	5	-61.184%
2026-09-09	1.2500	1.2900	1.2000	1.2500	-16.107%	38	12	-52.800%
2026-09-08	1.7200	1.7200	1.4900	1.4900	-71.619%	3	2	-60.403%
2026-09-02	5.2000	5.2500	5.2000	5.2500	0.000%	2	1	-88.762%

Share