Dark

Check out our Dark Pool Levels

PATH20261009C13.5
PATH Oct 9 2026 13.50 Call (PATH261009C00013500)
option OPRA

EOD

Oct 1, 2026

0.3400+47.826%(+0.1100)392

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.4200	0.2400	0.3400	+47.826%	392	1,048	0.000%
2026-09-30	0.1200	0.2900	0.1200	0.2300	+130.000%	1,340	1,080	+47.826%
2026-09-29	0.1200	0.1200	0.0800	0.1000	-16.667%	201	446	+240.000%
2026-09-28	0.0900	0.1400	0.0900	0.1200	-25.000%	162	307	+183.333%
2026-09-25	0.1700	0.2900	0.1600	0.1600	-42.857%	80	196	+112.500%
2026-09-24	0.2800	0.3200	0.2800	0.2800	-41.667%	34	179	+21.429%
2026-09-23	0.5200	0.6800	0.3400	0.4800	-21.311%	219	176	-29.167%
2026-09-22	0.9500	0.9500	0.5700	0.6100	-18.667%	66	93	-44.262%
2026-09-21	0.7500	0.7500	0.7000	0.7500	+2.740%	59	86	-54.667%
2026-09-18	0.7800	0.7800	0.7300	0.7300	-30.476%	2	47	-53.425%
2026-09-17	0.9500	1.0500	0.9500	1.0500	+28.049%	2	46	-67.619%
2026-09-16	0.9800	0.9800	0.8200	0.8200	-48.428%	8	46	-58.537%
2026-09-15	1.6300	1.6300	1.5900	1.5900	-4.790%	5	45	-78.616%
2026-09-14	1.1900	1.6700	1.1900	1.6700	+68.687%	2	46	-79.641%
2026-09-11	1.0400	1.0400	0.9900	0.9900	-16.102%	5	46	-65.657%
2026-09-10	1.0400	1.1800	1.0400	1.1800	+14.563%	3	41	-71.186%
2026-09-09	1.2500	1.3500	0.9400	1.0300	-20.155%	88	42	-66.990%
2026-09-08	1.2500	1.4600	1.2300	1.2900	0.000%	12	9	-73.643%

Share