Dark

Check out our API

PATH20261009C12
PATH Oct 9 2026 12.00 Call (PATH261009C00012000)
option OPRA

EOD

Oct 1, 2026

1.35+29.808%(+0.31)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4100	1.4100	1.1800	1.3500	+29.808%	28	102	0.000%
2026-09-30	0.6100	1.0400	0.6100	1.0400	+70.492%	4	119	+29.808%
2026-09-29	0.6100	0.6100	0.6100	0.6100	0.000%	1	120	+121.311%
2026-09-28	0.4900	0.6700	0.3300	0.6100	-23.750%	334	119	+121.311%
2026-09-25	1.0300	1.0300	0.8000	0.8000	-20.000%	16	35	+68.750%
2026-09-24	1.0000	1.0000	1.0000	1.0000	-28.058%	5	29	+35.000%
2026-09-23	1.3200	1.3900	1.1600	1.3900	-10.323%	5	24	-2.878%
2026-09-22	1.7500	1.7500	1.5500	1.5500	-10.405%	6	26	-12.903%
2026-09-21	1.7800	1.8400	1.7300	1.7300	-1.143%	4	25	-21.965%
2026-09-18	2.0300	2.0300	1.6200	1.7500	-20.091%	8	27	-22.857%
2026-09-17	2.1900	2.1900	2.1900	2.1900	-3.524%	2	25	-38.356%
2026-09-11	2.2700	2.2700	2.2700	2.2700	+16.410%	3	23	-40.529%
2026-09-09	1.8000	1.9500	1.8000	1.9500	-17.722%	2	23	-30.769%
2026-09-08	2.3500	2.5800	2.3500	2.3700	-60.826%	25	24	-43.038%
2026-09-02	6.0500	6.0500	6.0500	6.0500	-6.923%	50	22	-77.686%
2026-09-01	6.6000	6.6000	6.5000	6.5000	0.000%	6	2	-79.231%

Share