Dark

Check out our Dark Pool Levels

PATH20261009C12.5
PATH Oct 9 2026 12.50 Call (PATH261009C00012500)
option OPRA

EOD

Oct 1, 2026

0.9800+44.118%(+0.3000)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8300	1.0600	0.7800	0.9800	+44.118%	123	356	0.000%
2026-09-30	0.2000	0.7600	0.2000	0.6800	+74.359%	260	327	+44.118%
2026-09-29	0.2900	0.4100	0.2900	0.3900	0.000%	23	366	+151.282%
2026-09-28	0.2500	0.4400	0.2500	0.3900	-23.529%	143	360	+151.282%
2026-09-25	0.5800	0.5800	0.4700	0.5100	-55.652%	229	229	+92.157%
2026-09-22	1.3800	1.3800	1.1500	1.1500	-38.830%	2	9	-14.783%
2026-09-14	1.8800	1.8800	1.8800	1.8800	+16.049%	3	9	-47.872%
2026-09-11	1.6200	1.6200	1.6200	1.6200	-10.000%	2	10	-39.506%
2026-09-10	1.8000	1.8000	1.8000	1.8000	-13.462%	3	8	-45.556%
2026-09-08	2.0800	2.0800	2.0800	2.0800	-62.857%	1	5	-52.885%
2026-09-02	5.6000	5.6000	5.6000	5.6000	-7.438%	10	5	-82.500%
2026-09-01	6.1500	6.1500	6.0500	6.0500	0.000%	2	1	-83.802%

Share