Dark

Check out our API

PATH20261009C11
PATH Oct 9 2026 11.00 Call (PATH261009C00011000)
option OPRA

EOD

Oct 1, 2026

2.25+19.681%(+0.37)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2500	2.2500	2.2300	2.2500	+19.681%	4	16	0.000%
2026-09-30	1.9300	1.9300	1.8800	1.8800	+46.875%	2	16	+19.681%
2026-09-29	1.5000	1.5000	1.2800	1.2800	+6.667%	2	16	+75.781%
2026-09-28	1.5000	1.5000	0.9600	1.2000	-24.528%	10	16	+87.500%
2026-09-25	1.5900	1.5900	1.5900	1.5900	-47.176%	1	15	+41.509%
2026-09-17	3.0100	3.0100	3.0100	3.0100	-14.000%	1	14	-25.249%
2026-09-15	3.5500	3.5500	3.5000	3.5000	+6.061%	2	13	-35.714%
2026-09-14	3.3000	3.3500	3.2500	3.3000	+17.857%	8	13	-31.818%
2026-09-09	2.8200	2.8600	2.7600	2.8000	-9.677%	6	11	-19.643%
2026-09-08	3.3500	3.3500	3.0000	3.1000	-34.737%	28	11	-27.419%
2026-09-04	4.8500	4.8500	4.6500	4.7500	-36.667%	16	2	-52.632%
2026-09-03	7.5000	7.5000	7.5000	7.5000	+5.634%	2	2	-70.000%
2026-09-02	7.1000	7.1000	7.1000	7.1000	-4.698%	2	1	-68.310%
2026-09-01	7.5500	7.5500	7.4500	7.4500	0.000%	2	1	-69.799%

Share