Dark

Check out our Level2View

PATH20261009C11.5
PATH Oct 9 2026 11.50 Call (PATH261009C00011500)
option OPRA

EOD

Oct 1, 2026

1.78+27.143%(+0.38)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9000	1.9000	1.7600	1.7800	+27.143%	4	15	0.000%
2026-09-30	1.0800	1.4900	1.0800	1.4000	+68.675%	13	15	+27.143%
2026-09-29	0.7800	0.8300	0.7800	0.8300	+50.909%	4	9	+114.458%
2026-09-28	0.5500	0.5500	0.5500	0.5500	-74.057%	2	6	+223.636%
2026-09-23	1.9600	2.1200	1.4700	2.1200	-12.757%	3	5	-16.038%
2026-09-22	2.5400	2.5400	2.4300	2.4300	-4.706%	2	4	-26.749%
2026-09-17	2.5000	2.5500	2.5000	2.5500	-19.048%	2	4	-30.196%
2026-09-14	3.1500	3.1500	3.1500	3.1500	+41.256%	2	5	-43.492%
2026-09-09	2.1500	2.3400	2.1500	2.2300	-65.954%	8	3	-20.179%
2026-09-02	6.6000	6.6000	6.5500	6.5500	-6.429%	2	3	-72.824%
2026-09-01	7.0500	7.1000	6.9500	7.0000	0.000%	8	3	-74.571%

Share