Dark

Check out our Dark Pool Levels

PATH20261009C10
PATH Oct 9 2026 10.00 Call (PATH261009C00010000)
option OPRA

EOD

Oct 1, 2026

3.23+11.379%(+0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2300	3.2300	3.2300	3.2300	+11.379%	1	123	0.000%
2026-09-30	2.7000	2.9000	2.7000	2.9000	+26.087%	60	122	+11.379%
2026-09-28	1.9000	2.3000	1.8500	2.3000	-16.364%	100	160	+40.435%
2026-09-24	2.8000	2.8000	2.7500	2.7500	-28.571%	30	150	+17.455%
2026-09-16	4.0000	4.0000	3.8000	3.8500	-14.444%	22	122	-16.104%
2026-09-15	4.5500	4.5500	4.5000	4.5000	-8.163%	2	116	-28.222%
2026-09-14	4.3000	4.9500	4.2000	4.9000	+21.891%	27	116	-34.082%
2026-09-10	4.0500	4.0500	4.0200	4.0200	+10.137%	109	116	-19.652%
2026-09-09	3.7500	3.8000	3.5500	3.6500	-7.595%	94	122	-11.507%
2026-09-08	4.2500	4.3000	3.9500	3.9500	-26.852%	44	48	-18.228%
2026-09-04	5.8000	5.8500	5.4000	5.4000	-37.572%	30	10	-40.185%
2026-09-03	8.8000	8.8500	8.6000	8.6500	+6.790%	22	10	-62.659%
2026-09-02	8.2000	8.2000	8.1000	8.1000	-0.613%	12	11	-60.123%
2026-09-01	8.5000	8.5000	8.1500	8.1500	0.000%	22	8	-60.368%

Share