Dark

Check out our Dark Pool Levels

PATH20261002P18
PATH Oct 2 2026 18.00 Put (PATH261002P00018000)
option OPRA

Expired

Oct 1, 2026

5.22-12.269%(-0.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2200	5.2200	5.2200	5.2200	-12.269%	1	2	0.000%
2026-09-29	5.8200	5.9500	5.8200	5.9500	+2.941%	2	1	-12.269%
2026-09-28	5.7800	5.7800	5.7800	5.7800	+27.876%	1	2	-9.689%
2026-09-21	4.5700	4.5700	4.5200	4.5200	+4.872%	2	240	+15.487%
2026-09-11	4.2500	4.3100	4.1000	4.3100	+2.864%	4	239	+21.114%
2026-09-10	4.1800	4.1900	4.1800	4.1900	-6.889%	2	238	+24.582%
2026-09-09	4.3000	4.5000	4.3000	4.5000	+13.924%	5	237	+16.000%
2026-09-08	3.9500	3.9500	3.9500	3.9500	+46.296%	2	240	+32.152%
2026-09-04	2.4200	3.3000	2.1000	2.7000	+60.714%	28	245	+93.333%
2026-09-03	1.6300	1.6800	1.4800	1.6800	-3.448%	62	245	+210.714%
2026-09-02	1.7500	1.8200	1.7000	1.7400	+1.754%	18	241	+200.000%
2026-09-01	1.5200	1.8100	1.5200	1.7100	+18.750%	219	237	+205.263%
2026-08-31	1.6500	1.7000	1.4400	1.4400	-12.727%	19	24	+262.500%
2026-08-28	1.7300	1.7300	1.6500	1.6500	-2.941%	3	5	+216.364%
2026-08-27	1.7000	1.7000	1.7000	1.7000	-30.328%	1	2	+207.059%
2026-08-26	2.4000	2.4400	2.4000	2.4400	-19.737%	2	2	+113.934%
2026-08-21	3.0400	3.0400	3.0400	3.0400	0.000%	1	1	+71.711%

Share