Dark

Check out our API

PATH20261002P17
PATH Oct 2 2026 17.00 Put (PATH261002P00017000)
option OPRA

Expired

Oct 1, 2026

3.95-10.633%(-0.47)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9500	3.9500	3.9500	3.9500	-10.633%	32	21	0.000%
2026-09-30	4.5200	4.5200	4.3300	4.4200	+24.507%	7	21	-10.633%
2026-09-23	3.5500	3.5500	3.5500	3.5500	-3.270%	2	21	+11.268%
2026-09-22	3.5900	3.6700	3.5900	3.6700	+15.773%	2	52	+7.629%
2026-09-17	3.2100	3.2100	3.1300	3.1700	-0.314%	4	52	+24.606%
2026-09-16	3.2300	3.2300	3.1800	3.1800	+2.913%	2	51	+24.214%
2026-09-11	3.2700	3.2700	3.0900	3.0900	-0.962%	2	51	+27.832%
2026-09-09	3.2900	3.2900	3.1200	3.1200	-0.319%	3	52	+26.603%
2026-09-08	3.0300	3.1300	3.0300	3.1300	+48.341%	4	52	+26.198%
2026-09-04	2.2000	2.4800	1.8100	2.1100	+111.000%	27	38	+87.204%
2026-09-03	1.0000	1.5400	0.9400	1.0000	-21.875%	82	38	+295.000%
2026-09-02	1.1100	1.3000	1.1100	1.2800	+16.364%	31	25	+208.594%
2026-09-01	1.1000	1.1000	1.1000	1.1000	0.000%	2	23	+259.091%
2026-08-31	1.1000	1.1200	1.1000	1.1000	-11.290%	5	23	+259.091%
2026-08-27	1.2300	1.2400	1.2300	1.2400	-32.973%	11	21	+218.548%
2026-08-26	1.8200	1.8500	1.8200	1.8500	-24.180%	2	11	+113.514%
2026-08-14	2.3700	2.4400	2.3700	2.4400	+14.019%	43	10	+61.885%
2026-08-13	2.4000	2.4000	2.1400	2.1400	0.000%	52	0	+84.579%

Share