Dark

PATH20261002P16
PATH Oct 2 2026 16.00 Put (PATH261002P00016000)
option OPRA

Expired

Oct 1, 2026

2.97-18.182%(-0.66)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9700	2.9700	2.9700	2.9700	-18.182%	15	10	0.000%
2026-09-30	3.6300	3.6300	3.6300	3.6300	-3.457%	1	10	-18.182%
2026-09-29	3.8000	3.8300	3.7600	3.7600	-0.265%	4	10	-21.011%
2026-09-28	4.2700	4.2700	3.7700	3.7700	+9.275%	2	12	-21.220%
2026-09-25	3.4500	3.4500	3.4500	3.4500	+4.230%	2	13	-13.913%
2026-09-24	3.2900	3.3100	3.2700	3.3100	+8.170%	6	32	-10.272%
2026-09-23	3.1000	3.1100	3.0600	3.0600	+9.677%	4	76	-2.941%
2026-09-22	2.7200	2.8100	2.6200	2.7900	+9.843%	10	76	+6.452%
2026-09-21	2.9200	2.9200	2.5400	2.5400	-2.682%	2	82	+16.929%
2026-09-18	2.7300	2.7300	2.6100	2.6100	+17.568%	3	82	+13.793%
2026-09-17	2.2200	2.2200	2.2200	2.2200	-3.478%	3	83	+33.784%
2026-09-16	2.4500	2.4500	2.2200	2.3000	+24.324%	4	80	+29.130%
2026-09-15	2.0700	2.0700	1.8500	1.8500	-13.551%	3	80	+60.541%
2026-09-14	2.1400	2.1400	2.1400	2.1400	-7.759%	1	79	+38.785%
2026-09-11	2.1300	2.3200	2.1300	2.3200	+5.455%	4	80	+28.017%
2026-09-10	2.4500	2.4500	2.2000	2.2000	+0.917%	8	80	+35.000%
2026-09-09	2.1600	2.1800	2.1600	2.1800	+1.395%	2	72	+36.239%
2026-09-08	2.1500	2.1500	2.1500	2.1500	+55.797%	1	72	+38.140%
2026-09-04	1.0000	1.4600	1.0000	1.3800	+89.041%	35	45	+115.217%
2026-09-03	0.6100	0.7700	0.5900	0.7300	-10.976%	19	45	+306.849%
2026-09-02	0.8200	0.8200	0.8200	0.8200	+1.235%	1	30	+262.195%
2026-09-01	0.6700	0.8100	0.6700	0.8100	+19.118%	4	29	+266.667%
2026-08-31	0.7300	0.7300	0.6200	0.6800	-2.857%	8	27	+336.765%
2026-08-28	0.8100	1.0000	0.7000	0.7000	-23.913%	12	23	+324.286%
2026-08-27	0.6000	0.9200	0.6000	0.9200	-26.400%	7	13	+222.826%
2026-08-26	1.2200	1.3000	1.2200	1.2500	-13.793%	14	13	+137.600%
2026-08-24	1.4700	1.4700	1.4500	1.4500	-17.143%	2	4	+104.828%
2026-08-20	1.9200	1.9200	1.7500	1.7500	-1.685%	6	5	+69.714%
2026-08-19	1.7200	1.7800	1.7200	1.7800	0.000%	3	3	+66.854%

.dark-mode .S8HJNK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8HJNK{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261002P16PATH Oct 2 2026 16.00 Put (PATH261002P00016000)option OPRA

PATH20261002P16
PATH Oct 2 2026 16.00 Put (PATH261002P00016000)
option OPRA