Dark

PATH20261002P14
PATH Oct 2 2026 14.00 Put (PATH261002P00014000)
option OPRA

Expired

Oct 1, 2026

0.7200-38.462%(-0.4500)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9800	1.0000	0.7200	0.7200	-38.462%	72	1,088	0.000%
2026-09-30	1.1000	1.2000	1.0700	1.1700	-38.095%	30	1,095	-38.462%
2026-09-29	1.8800	1.9800	1.8300	1.8900	+6.780%	20	1,117	-61.905%
2026-09-28	2.1000	2.2800	1.7700	1.7700	+8.589%	15	1,123	-59.322%
2026-09-25	1.6800	1.7200	1.3100	1.6300	+13.986%	52	1,124	-55.828%
2026-09-24	1.2200	1.5300	1.2200	1.4300	+27.679%	35	1,152	-49.650%
2026-09-23	1.3100	1.4700	1.0700	1.1200	+24.444%	25	1,155	-35.714%
2026-09-22	0.9500	1.0300	0.9000	0.9000	+15.385%	45	1,151	-20.000%
2026-09-21	0.8500	0.8500	0.7700	0.7800	-12.360%	71	1,149	-7.692%
2026-09-18	0.9000	0.9900	0.8500	0.8900	+32.836%	77	1,152	-19.101%
2026-09-17	0.7200	0.7500	0.6700	0.6700	-27.957%	1,010	1,138	+7.463%
2026-09-16	0.8000	0.9500	0.7300	0.9300	+82.353%	19	369	-22.581%
2026-09-15	0.5400	0.6400	0.4600	0.5100	+6.250%	27	368	+41.176%
2026-09-14	0.6000	0.6500	0.4600	0.4800	-40.741%	191	366	+50.000%
2026-09-11	0.7000	0.8800	0.7000	0.8100	+1.250%	61	514	-11.111%
2026-09-10	0.9000	0.9000	0.7500	0.8000	-24.528%	11	458	-10.000%
2026-09-09	0.8500	1.0600	0.7900	1.0600	+19.101%	106	459	-32.075%
2026-09-08	0.4200	0.9200	0.4200	0.8900	+111.905%	208	425	-19.101%
2026-09-04	0.5500	0.5500	0.3000	0.4200	+44.828%	276	73	+71.429%
2026-09-03	0.3400	0.3800	0.2700	0.2900	-9.375%	55	73	+148.276%
2026-09-02	0.4100	0.4100	0.2700	0.3200	+10.345%	6	52	+125.000%
2026-09-01	0.3700	0.3700	0.2800	0.2900	+16.000%	5	51	+148.276%
2026-08-31	0.2500	0.3600	0.2400	0.2500	-28.571%	6	48	+188.000%
2026-08-28	0.3500	0.3500	0.3500	0.3500	+25.000%	3	48	+105.714%
2026-08-27	0.3900	0.4000	0.2800	0.2800	-49.091%	8	45	+157.143%
2026-08-26	0.5500	0.5500	0.5500	0.5500	-6.780%	2	46	+30.909%
2026-08-25	0.6100	0.6200	0.5900	0.5900	-16.901%	7	44	+22.034%
2026-08-24	0.7100	0.7100	0.7100	0.7100	-5.333%	1	41	+1.408%
2026-08-21	0.8000	0.8000	0.7500	0.7500	+7.143%	5	40	-4.000%
2026-08-20	0.7000	0.7000	0.7000	0.7000	-19.540%	1	39	+2.857%
2026-08-19	0.8500	0.8700	0.8400	0.8700	+8.750%	5	38	-17.241%
2026-08-17	0.7600	0.8000	0.7600	0.8000	0.000%	7	33	-10.000%
2026-08-14	0.6800	0.8000	0.6800	0.8000	0.000%	26	0	-10.000%

.dark-mode .bGK4bD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bGK4bD{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261002P14PATH Oct 2 2026 14.00 Put (PATH261002P00014000)option OPRA

PATH20261002P14
PATH Oct 2 2026 14.00 Put (PATH261002P00014000)
option OPRA