Dark

PATH20261002P13
PATH Oct 2 2026 13.00 Put (PATH261002P00013000)
option OPRA

Expired

Oct 1, 2026

0.0600-82.353%(-0.2800)245

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2400	0.0400	0.0600	-82.353%	245	578	0.000%
2026-09-30	0.7700	0.7700	0.2700	0.3400	-55.263%	355	559	-82.353%
2026-09-29	1.7300	1.7300	0.7300	0.7600	-8.434%	119	669	-92.105%
2026-09-28	1.1500	1.3900	0.7800	0.8300	+15.278%	279	764	-92.771%
2026-09-25	0.7600	0.7600	0.4900	0.7200	+9.091%	182	1,017	-91.667%
2026-09-24	0.3800	0.6800	0.3800	0.6600	+50.000%	254	837	-90.909%
2026-09-23	0.3100	0.5800	0.3100	0.4400	+10.000%	176	613	-86.364%
2026-09-22	0.3400	0.4600	0.3400	0.4000	+29.032%	78	488	-85.000%
2026-09-21	0.2600	0.3300	0.2500	0.3100	-24.390%	56	440	-80.645%
2026-09-18	0.4000	0.4400	0.3500	0.4100	+32.258%	41	401	-85.366%
2026-09-17	0.3200	0.3500	0.3000	0.3100	-22.500%	17	383	-80.645%
2026-09-16	0.1500	0.4100	0.1500	0.4000	+90.476%	62	380	-85.000%
2026-09-15	0.2800	0.2800	0.2100	0.2100	+16.667%	6	345	-71.429%
2026-09-14	0.3800	0.3800	0.1800	0.1800	-50.000%	26	341	-66.667%
2026-09-11	0.3900	0.4200	0.3600	0.3600	+2.857%	35	346	-83.333%
2026-09-10	0.4600	0.4600	0.3500	0.3500	-31.373%	16	344	-82.857%
2026-09-09	0.4600	0.5900	0.3700	0.5100	+18.605%	139	354	-88.235%
2026-09-08	0.3900	0.5400	0.3800	0.4300	+126.316%	254	257	-86.047%
2026-09-04	0.2000	0.3000	0.1500	0.1900	+26.667%	31	46	-68.421%
2026-09-03	0.1500	0.2200	0.1500	0.1500	+15.385%	9	46	-60.000%
2026-09-02	0.2400	0.2400	0.1300	0.1300	-40.909%	8	48	-53.846%
2026-09-01	0.2200	0.2200	0.2200	0.2200	+29.412%	1	48	-72.727%
2026-08-28	0.1900	0.2200	0.1700	0.1700	+6.250%	16	47	-64.706%
2026-08-27	0.2700	0.2700	0.1600	0.1600	-48.387%	17	46	-62.500%
2026-08-26	0.3300	0.3300	0.3100	0.3100	-18.421%	5	37	-80.645%
2026-08-25	0.5100	0.5100	0.3700	0.3800	-11.628%	4	32	-84.211%
2026-08-24	0.5000	0.5000	0.4300	0.4300	-10.417%	2	30	-86.047%
2026-08-18	0.4800	0.4800	0.4800	0.4800	-33.333%	2	29	-87.500%
2026-08-17	0.4500	0.7200	0.4500	0.7200	+53.191%	26	0	-91.667%
2026-08-14	0.4700	0.4700	0.4700	0.4700	+17.500%	1	0	-87.234%
2026-08-13	0.4000	0.4000	0.4000	0.4000	0.000%	5	0	-85.000%

.dark-mode .S2Ssgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S2Ssgz{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261002P13PATH Oct 2 2026 13.00 Put (PATH261002P00013000)option OPRA

PATH20261002P13
PATH Oct 2 2026 13.00 Put (PATH261002P00013000)
option OPRA