Dark

Check out our Level2View

PATH20261002P12
PATH Oct 2 2026 12.00 Put (PATH261002P00012000)
option OPRA

Expired

Oct 1, 2026

0.0100-66.667%(-0.0200)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0100	0.0100	-66.667%	115	1,099	0.000%
2026-09-30	0.1600	0.1600	0.0200	0.0300	-81.250%	659	1,127	-66.667%
2026-09-29	0.3000	0.3000	0.1600	0.1600	-27.273%	154	1,405	-93.750%
2026-09-28	0.2000	0.6400	0.1900	0.2200	+37.500%	267	1,314	-95.455%
2026-09-25	0.1300	0.1800	0.1000	0.1600	-5.882%	638	1,150	-93.750%
2026-09-24	0.1200	0.2200	0.1100	0.1700	+88.889%	343	546	-94.118%
2026-09-23	0.1000	0.2000	0.0900	0.0900	-35.714%	45	234	-88.889%
2026-09-22	0.1100	0.1400	0.0900	0.1400	+40.000%	94	193	-92.857%
2026-09-21	0.0900	0.1100	0.0900	0.1000	-23.077%	36	113	-90.000%
2026-09-18	0.1200	0.1500	0.1200	0.1300	-7.143%	10	84	-92.308%
2026-09-17	0.1400	0.1400	0.1400	0.1400	-6.667%	4	76	-92.857%
2026-09-16	0.1200	0.1500	0.1200	0.1500	+87.500%	44	73	-93.333%
2026-09-15	0.1300	0.1300	0.0700	0.0800	0.000%	5	39	-87.500%
2026-09-14	0.1400	0.1500	0.0500	0.0800	-46.667%	11	38	-87.500%
2026-09-11	0.2500	0.2500	0.1200	0.1500	-25.000%	15	36	-93.333%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-9.091%	1	36	-95.000%
2026-09-09	0.1500	0.2400	0.1500	0.2200	+15.789%	10	36	-95.455%
2026-09-08	0.1700	0.1900	0.1700	0.1900	+137.500%	19	35	-94.737%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-11.111%	9	18	-87.500%
2026-09-02	0.1400	0.1400	0.0900	0.0900	-10.000%	6	18	-88.889%
2026-08-28	0.1800	0.1800	0.1000	0.1000	+25.000%	2	16	-90.000%
2026-08-27	0.1300	0.1400	0.0800	0.0800	-68.000%	4	15	-87.500%
2026-08-24	0.3400	0.3400	0.2500	0.2500	-26.471%	2	15	-96.000%
2026-08-20	0.3400	0.3400	0.3400	0.3400	+13.333%	1	15	-97.059%
2026-08-17	0.3000	0.3000	0.2900	0.3000	0.000%	14	14	-96.667%

Share