Dark

Check out our API

PATH20261002C9
PATH Oct 2 2026 9.00 Call (PATH261002C00009000)
option OPRA

Expired

Oct 1, 2026

4.42+14.805%(+0.57)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2000	4.7000	4.2000	4.4200	+14.805%	9	46	0.000%
2026-09-30	4.1000	4.8000	3.8000	3.8500	+19.195%	73	43	+14.805%
2026-09-28	3.0700	3.2300	3.0700	3.2300	-14.550%	2	21	+36.842%
2026-09-25	3.3800	3.7800	3.3800	3.7800	-21.577%	2	20	+16.931%
2026-09-11	4.9000	4.9000	4.8200	4.8200	+2.991%	3	19	-8.299%
2026-09-09	4.7500	4.7500	4.5000	4.6800	-5.455%	12	18	-5.556%
2026-09-08	5.2000	5.2000	4.9500	4.9500	-20.800%	4	14	-10.707%
2026-09-04	6.3000	6.3000	6.2500	6.2500	-33.155%	2	12	-29.280%
2026-09-03	9.8500	9.8500	9.3500	9.3500	+3.315%	6	12	-52.727%
2026-09-02	9.1000	9.1500	9.0500	9.0500	-3.928%	12	11	-51.160%
2026-09-01	9.4300	9.5300	9.4200	9.4200	+1.290%	4	8	-53.079%
2026-08-28	9.4500	9.4500	9.3000	9.3000	+24.000%	4	6	-52.473%
2026-08-25	7.6000	7.6000	7.5000	7.5000	+5.634%	2	5	-41.067%
2026-08-19	7.2000	7.2000	7.1000	7.1000	+5.970%	2	5	-37.746%
2026-08-18	6.8000	6.8000	6.7000	6.7000	-5.634%	2	4	-34.030%
2026-08-17	7.2000	7.2000	7.1000	7.1000	-2.069%	8	0	-37.746%
2026-08-14	7.3500	7.3500	7.2500	7.2500	0.000%	2	0	-39.034%

Share