Dark

Check out our Dark Pool Levels

PATH20261002C8
PATH Oct 2 2026 8.00 Call (PATH261002C00008000)
option OPRA

Expired

Oct 1, 2026

5.43+12.190%(+0.59)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.7800	5.7800	5.2700	5.4300	+12.190%	20	50	0.000%
2026-09-30	4.9800	4.9800	4.8400	4.8400	+13.084%	2	49	+12.190%
2026-09-29	4.2800	4.2800	4.2800	4.2800	+1.422%	2	48	+26.869%
2026-09-28	4.0700	4.4000	3.9900	4.2200	+3.686%	7	47	+28.673%
2026-09-25	4.6000	4.6000	4.0700	4.0700	-28.596%	4	43	+33.415%
2026-09-21	5.7500	5.7500	5.7000	5.7000	-1.724%	2	44	-4.737%
2026-09-16	5.9000	5.9000	5.8000	5.8000	-15.328%	2	44	-6.379%
2026-09-14	6.3900	6.9700	6.3900	6.8500	+16.695%	58	43	-20.730%
2026-09-11	5.9000	5.9500	5.8000	5.8700	-2.975%	4	29	-7.496%
2026-09-10	6.2000	6.2000	6.0500	6.0500	+6.140%	2	27	-10.248%
2026-09-09	6.2500	6.2500	5.5000	5.7000	-7.317%	18	26	-4.737%
2026-09-08	6.2000	6.2000	6.1500	6.1500	-15.172%	2	22	-11.707%
2026-09-04	7.3000	7.3000	7.2500	7.2500	-31.925%	2	21	-25.103%
2026-09-03	10.7500	10.7500	10.6500	10.6500	+5.446%	4	21	-49.014%
2026-09-02	10.0000	10.1500	9.8500	10.1000	-0.980%	30	19	-46.238%
2026-09-01	10.4000	10.4000	10.2000	10.2000	-1.449%	4	11	-46.765%
2026-08-28	10.4500	10.4500	10.3500	10.3500	+21.765%	6	10	-47.536%
2026-08-25	8.6000	8.6000	8.5000	8.5000	+7.595%	2	9	-36.118%
2026-08-19	8.0000	8.0000	7.9000	7.9000	+3.268%	6	10	-31.266%
2026-08-18	7.7500	7.7500	7.6500	7.6500	-4.851%	2	10	-29.020%
2026-08-17	8.1500	8.1600	8.0000	8.0400	-2.545%	28	0	-32.463%
2026-08-14	8.3500	8.3600	8.2500	8.2500	0.000%	14	0	-34.182%

Share