Dark

Check out our Level2View

PATH20261002C7
PATH Oct 2 2026 7.00 Call (PATH261002C00007000)
option OPRA

Expired

Oct 1, 2026

6.40+9.777%(+0.57)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2600	6.4000	6.2600	6.4000	+9.777%	3	219	0.000%
2026-09-30	5.8000	5.8300	5.8000	5.8300	+11.472%	14	219	+9.777%
2026-09-29	5.2300	5.2300	5.2300	5.2300	-1.692%	1	212	+22.371%
2026-09-28	4.8400	5.3200	4.8400	5.3200	-4.144%	3	212	+20.301%
2026-09-25	5.5700	5.5700	5.2000	5.5500	-18.382%	4	212	+15.315%
2026-09-16	6.8500	6.8500	6.8000	6.8000	-12.821%	2	212	-5.882%
2026-09-14	7.4000	7.9000	7.3400	7.8000	+13.869%	82	212	-17.949%
2026-09-11	6.9000	7.0000	6.8000	6.8500	-2.837%	68	193	-6.569%
2026-09-10	6.9500	7.2000	6.8500	7.0500	+2.920%	24	166	-9.220%
2026-09-09	7.3000	7.4000	6.8500	6.8500	-1.439%	112	158	-6.569%
2026-09-08	6.8500	7.3500	6.8500	6.9500	-16.164%	222	134	-7.914%
2026-09-04	7.9500	8.9500	7.9500	8.2900	-28.225%	282	58	-22.799%
2026-09-03	11.7500	11.7500	11.5500	11.5500	+4.525%	42	58	-44.589%
2026-09-02	11.3500	11.3500	10.8200	11.0500	-0.897%	82	61	-42.081%
2026-09-01	11.4000	11.4000	11.1500	11.1500	-1.327%	26	54	-42.601%
2026-08-28	11.4000	11.4500	11.2900	11.3000	+15.306%	64	50	-43.363%
2026-08-26	9.9500	9.9500	9.7500	9.8000	+3.814%	16	36	-34.694%
2026-08-25	9.6000	9.6000	9.4400	9.4400	-2.680%	10	31	-32.203%
2026-08-24	9.7000	9.8000	9.6000	9.7000	+7.778%	16	32	-34.021%
2026-08-17	9.1000	9.1000	9.0000	9.0000	-2.492%	4	29	-28.889%
2026-08-14	9.3000	9.3500	9.1500	9.2300	0.000%	108	0	-30.661%

Share